Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00820991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | GMI/ETH | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | ETH | 1 | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | 0 | 59 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 28.32878704 | -0.3 | -1.05 | 28.63887535 | 28.71966086 | 27.50771395 | 0 |
1721087400 | 28.63074753 | 1.88 | 7.03 | 26.09725141 | 28.6706477 | 25.98182007 | 0 |
1721001000 | 26.75059605 | 0.66 | 2.53 | 26.09725141 | 26.82111917 | 25.98182007 | 0 |
1720914600 | 26.09117607 | 0.38 | 1.48 | 25.71122144 | 26.28731082 | 25.57116037 | 0 |
1720828200 | 25.71072884 | 0.26 | 1.03 | 25.4323308 | 25.92599268 | 25.01887973 | 0 |
1720741800 | 25.44760123 | -0.02 | -0.09 | 25.42576287 | 26.38156059 | 25.09564239 | 0 |
1720655400 | 25.47009638 | 0.26 | 1.05 | 25.14473765 | 25.85620845 | 24.86691429 | 0 |
1720569000 | 25.20655827 | 0.45 | 1.83 | 24.7565731 | 25.5046601 | 24.66306223 | 0 |
1720482600 | 24.75394593 | 0.75 | 3.14 | 25.0123939 | 25.50860086 | 23.40243055 | 0 |
1720396200 | 24.0000299 | -1.17 | -4.66 | 25.13874442 | 25.22404538 | 24.0000299 | 0 |
1720309800 | 25.17404703 | 0.69 | 2.82 | 24.46684538 | 25.2863586 | 24.28803354 | 0 |
1720223400 | 24.48260841 | -0.74 | -2.95 | 25.0123939 | 25.50860086 | 23.25136821 | 0 |
1720137000 | 25.22716515 | -1.82 | -6.74 | 27.07455909 | 27.17135393 | 25.10475539 | 0 |
1720050600 | 27.05033986 | -1 | -3.56 | 28.06065138 | 28.12403189 | 26.68327478 | 0 |
1719964200 | 28.04948591 | -0.18 | -0.62 | 28.21261682 | 28.4053855 | 27.90154333 | 0 |
1719877800 | 28.22452119 | 0.02 | 0.07 | 28.06574153 | 28.80249885 | 27.5305375 | 0 |
1719791400 | 28.20358592 | 0.52 | 1.88 | 27.69990794 | 28.3512001 | 27.50828864 | 0 |
1719705000 | 27.68242083 | -0.02 | -0.09 | 27.70573697 | 27.93060641 | 27.64219227 | 0 |
1719618600 | 27.70606537 | -0.56 | -1.99 | 28.31548699 | 28.58559303 | 27.60869584 | 0 |
1719532200 | 28.26786951 | 0.63 | 2.27 | 27.65565652 | 28.47541604 | 27.61041992 | 0 |
1719445800 | 27.64071449 | -0.22 | -0.80 | 28.06574153 | 28.15875981 | 27.30492917 | 0 |
1719359400 | 27.86443454 | 0.34 | 1.22 | 27.55352524 | 28.1230467 | 27.3844011 | 0 |
1719273000 | 27.52889551 | -0.54 | -1.93 | 28.06574153 | 28.15875981 | 26.59222688 | 0 |
1719186600 | 28.07107797 | -0.62 | -2.14 | 28.68608233 | 28.88361276 | 27.99070295 | 0 |
1719100200 | 28.68624653 | -0.19 | -0.66 | 28.89551713 | 28.89551713 | 28.54437928 | 0 |
1719013800 | 28.87729113 | 0.04 | 0.13 | 28.82244893 | 29.11069887 | 28.29241714 | 0 |
1718927400 | 28.84051073 | -0.32 | -1.10 | 29.16578737 | 29.68670616 | 28.6155592 | 0 |
1718841000 | 29.16225711 | 0.6 | 2.12 | 28.57262137 | 29.43039277 | 28.44627086 | 0 |
1718754600 | 28.55776143 | -0.21 | -0.73 | 28.84535458 | 28.84806385 | 27.71517837 | 0 |
1718668200 | 28.76678574 | -0.95 | -3.20 | 30.21296139 | 30.32486246 | 28.50382233 | 0 |
1718581800 | 29.71757542 | 0.45 | 1.54 | 29.24764017 | 29.96452951 | 29.06858203 | 0 |
1718495400 | 29.26767235 | 0.7 | 2.45 | 28.56802382 | 29.47209911 | 28.50924087 | 0 |
1718409000 | 28.56654604 | 0.07 | 0.23 | 28.53239281 | 28.9533149 | 27.61723414 | 0 |
1718322600 | 28.50152355 | -0.73 | -2.49 | 29.19805232 | 29.22087587 | 28.16376785 | 0 |
1718236200 | 29.22818269 | 0.5 | 1.75 | 28.73501339 | 29.99170432 | 28.44774864 | 0 |
1718149800 | 28.7254078 | -1.38 | -4.57 | 30.11403197 | 30.13250427 | 28.19406242 | 0 |
1718063400 | 30.10073192 | -0.31 | -1.02 | 30.21296139 | 30.45548213 | 29.99769755 | 0 |
1717977000 | 30.41090232 | 0.18 | 0.58 | 30.21296139 | 30.5217361 | 30.10615046 | 0 |
1717890600 | 30.23438925 | 0.03 | 0.11 | 30.18849586 | 30.43914441 | 30.12281658 | 0 |
1717804200 | 30.20163171 | -1.1 | -3.53 | 31.29018368 | 31.516613 | 29.89860394 | 0 |
1717717800 | 31.30545411 | -0.44 | -1.38 | 31.73926576 | 31.83786678 | 30.90776607 | 0 |
1717631400 | 31.7446022 | 0.44 | 1.40 | 30.74496356 | 31.90962139 | 30.58027276 | 0 |
1717545000 | 31.30570041 | 0.42 | 1.37 | 30.92081983 | 31.44773185 | 30.72189371 | 0 |
1717458600 | 30.88190486 | -0.15 | -0.48 | 30.99594051 | 31.60380224 | 30.8506251 | 0 |
1717372200 | 31.03239251 | -0.27 | -0.87 | 31.30578251 | 31.48500485 | 30.79537241 | 0 |
1717285800 | 31.30586461 | 0.41 | 1.33 | 30.89774998 | 31.41497431 | 30.78954337 | 0 |
1717199400 | 30.8958617 | 0.14 | 0.45 | 30.74496356 | 31.54838535 | 30.56212886 | 0 |
1717113000 | 30.75653953 | -0.16 | -0.50 | 30.9238575 | 31.3708871 | 30.40597637 | 0 |
1717026600 | 30.91195313 | -0.65 | -2.06 | 31.52835317 | 31.86906443 | 30.71639307 | 0 |
1716940200 | 31.56160331 | -0.41 | -1.28 | 31.89541825 | 32.21691832 | 30.95324897 | 0 |
1716853800 | 31.96963583 | 0.57 | 1.81 | 30.95439836 | 32.59761185 | 30.72369989 | 0 |
1716767400 | 31.40159216 | 0.64 | 2.07 | 30.78814768 | 31.8536298 | 30.64168289 | 0 |
1716681000 | 30.76573463 | 0.15 | 0.48 | 30.55925539 | 30.9874843 | 30.47592481 | 0 |
1716594600 | 30.61770995 | -0.24 | -0.77 | 30.95439836 | 31.40052487 | 29.85550191 | 0 |
1716508200 | 30.85546895 | 0.13 | 0.43 | 30.68379973 | 32.35936026 | 29.3093787 | 0 |
1716421800 | 30.72197581 | -0.41 | -1.32 | 31.11071505 | 31.30258064 | 30.00738524 | 0 |
1716335400 | 31.13427749 | 1.08 | 3.60 | 30.11624865 | 31.48484065 | 29.81863941 | 0 |
1716249000 | 30.05262185 | 4.86 | 19.30 | 23.69166568 | 30.24506214 | 23.51195075 | 0 |
1716162600 | 25.19145204 | -0.46 | -1.79 | 25.63757855 | 25.75218889 | 25.10828565 | 0 |
1716076200 | 25.64972921 | 0.29 | 1.14 | 25.37560032 | 25.83839295 | 25.34333537 | 0 |
1715989800 | 25.36024779 | 1.2 | 4.95 | 24.1552793 | 25.59406602 | 24.08475617 | 0 |
1715903400 | 24.16316081 | -0.77 | -3.11 | 24.93095159 | 24.96362703 | 24.0185022 | 0 |
1715817000 | 24.93760162 | 1.27 | 5.38 | 23.69166568 | 24.9665826 | 23.51195075 | 0 |
1715730600 | 23.66522977 | -0.54 | -2.24 | 24.19247019 | 24.2914817 | 23.48732102 | 0 |
1715644200 | 24.20774062 | 0.16 | 0.65 | 23.91538573 | 24.5744773 | 23.83821257 | 0 |
1715557800 | 24.05208073 | 0.17 | 0.69 | 23.91538573 | 24.21824931 | 23.83821257 | 0 |
1715471400 | 23.88681524 | -0.01 | -0.03 | 23.92162526 | 24.14723358 | 23.72105716 | 0 |
1715385000 | 23.89469675 | -1.02 | -4.10 | 24.87438531 | 25.05992928 | 23.64774266 | 0 |
1715298600 | 24.91576326 | 0.51 | 2.09 | 24.42571373 | 25.09925475 | 24.24033396 | 0 |
1715212200 | 24.40658464 | -0.37 | -1.50 | 24.73145078 | 24.93760162 | 24.13426193 | 0 |
1715125800 | 24.77898616 | -0.41 | -1.64 | 25.19112364 | 25.69135346 | 24.69729755 | 0 |
1715039400 | 25.19317612 | -0.55 | -2.14 | 24.54245865 | 26.3262258 | 24.30831202 | 0 |
1714953000 | 25.74315799 | 0.15 | 0.60 | 25.58232585 | 26.02557889 | 25.24785412 | 0 |
1714866600 | 25.58922218 | 0.09 | 0.37 | 25.46434945 | 25.99397074 | 25.42182211 | 0 |
1714780200 | 25.49447982 | 0.95 | 3.88 | 24.54245865 | 25.65826752 | 24.30831202 | 0 |
1714693800 | 24.54303335 | 0.08 | 0.33 | 24.43326685 | 24.73235387 | 23.77524256 | 0 |
1714607400 | 24.46118054 | -0.35 | -1.40 | 24.72217358 | 24.79006954 | 23.10424662 | 0 |
1714521000 | 24.80763874 | -1.59 | -6.02 | 26.34174253 | 26.6730124 | 23.95471119 | 0 |
1714434600 | 26.39756992 | -0.41 | -1.53 | 25.13578885 | 26.53878037 | 23.57196519 | 0 |
1714348200 | 26.8090506 | 0.1 | 0.37 | 26.71151687 | 27.47897926 | 26.66915374 | 0 |
1714261800 | 26.71069588 | 1.03 | 4.00 | 25.71040045 | 26.9282585 | 25.28997096 | 0 |
1714175400 | 25.68396454 | -0.24 | -0.91 | 25.90407223 | 25.99175406 | 25.48167236 | 0 |
1714089000 | 25.92098464 | 0.18 | 0.71 | 25.77566923 | 26.18329126 | 25.22478427 | 0 |
1714002600 | 25.73724685 | -0.69 | -2.62 | 26.45553188 | 27.02661322 | 25.48405323 | 0 |
1713916200 | 26.42843918 | 0.15 | 0.56 | 26.26982372 | 26.78745854 | 25.90119876 | 0 |
1713829800 | 26.2807429 | 0.44 | 1.69 | 25.13578885 | 26.5180093 | 23.57196519 | 0 |
1713743400 | 25.84299049 | -0.03 | -0.12 | 25.85858932 | 26.24223842 | 25.61286672 | 0 |
1713657000 | 25.87451655 | 0.68 | 2.71 | 25.08160344 | 26.03707277 | 24.80345169 | 0 |
1713570600 | 25.19095944 | 0.01 | 0.05 | 25.13578885 | 25.64119091 | 23.57196519 | 0 |
1713484200 | 25.17921927 | 0.69 | 2.83 | 24.54319754 | 25.4048276 | 24.27900264 | 0 |
1713397800 | 24.48679546 | -0.84 | -3.33 | 25.31115253 | 25.61114264 | 24.02498802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions