GamiumGMMMM

$ 0.000646

-0.00000529

(

-0.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 460

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:47:59

Volume (24h)

$ 105,343

Last Trade Size

0.013067

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000626

Fully Diluted Market Cap

$ 32,276,000

Genesis Date

Days Range 0.000642-0.000655

52 Weeks Range 0.000341-0.001324

Circulating Supply 42,458,041,208 / 50,000,000,000

84.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000222	Gate.io	24652153.0868	/cdn/crypto/logos/exchanges/GATE.png	$ 5,464.64	1721380257	GMM/USDT	https://gate.io/trade/GMM_USDT	USDT	1	https://gate.io/trade/GMM_USDT	86.5404879038	12 minutes ago
0.000222	Kucoin	3834112.341	/cdn/crypto/logos/exchanges/KUCN.png	$ 851.08	1721372806	GMM/USDT	https://trade.kucoin.com/GMM-USDT	USDT	2	https://trade.kucoin.com/GMM-USDT	13.4595120962	2 hours ago
0.0001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	GMM/USDT	https://www.lbank.info/exchange/gmm/usdt	USDT	3	https://www.lbank.info/exchange/gmm/usdt	0	9 hours ago
0.000434	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	GMM/USDT	https://exchange.latoken.com/exchange/GMM-USDT	USDT	4	https://exchange.latoken.com/exchange/GMM-USDT	0	9 hours ago
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	GMM/ETH	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	ETH	5	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	0	9 hours ago

s	Change %
1	6.88125041393	CX
4	-2.76409538012	CX
12	-24.2258481042	CX
26	18.8343366286	CX
52	-14.8805991798	CX
156	-56.3085045179	CX
260	-56.3085045179	CX

Gamium is a decentralized social metaverse that interconnects all metaverses.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00065182	7.0E-6	1.09	0.00064421	0.000663	0.00064305	0
1721260200	0.0006445	-1.1E-5	-1.68	0.00065551	0.00066815	0.00064178	0
1721173800	0.0006556	-7.0E-6	-1.06	0.00066278	0.00066465	0.0006366	0
1721087400	0.00066259	4.4E-5	7.11	0.00060396	0.00066351	0.00060129	1
1721001000	0.00061908	1.5E-5	2.48	0.00060396	0.00062071	0.00060129	0
1720914600	0.00060382	9.0E-6	1.51	0.00059502	0.00060836	0.00059178	0
1720828200	0.00059501	6.0E-6	1.02	0.00058857	0.00059999	0.000579	0
1720741800	0.00058892	-5.2E-7	-0.09	0.00058842	0.00061054	0.00058078	0
1720655400	0.00058944	6.0E-6	1.03	0.00058191	0.00059838	0.00057548	0
1720569000	0.00058334	1.0E-5	1.75	0.00057293	0.00059024	0.00057077	0
1720482600	0.00057287	1.7E-5	3.06	0.00066756	0.00066762	0.0005516	1
1720396200	0.00055542	-2.7E-5	-4.63	0.00058178	0.00058375	0.00055542	0
1720309800	0.00058259	1.6E-5	2.82	0.00056623	0.00058519	0.00056209	0
1720223400	0.00056659	-1.7E-5	-2.91	0.00057885	0.00059033	0.0005381	0
1720137000	0.00058382	-4.2E-5	-6.71	0.00062658	0.00062882	0.00058099	0
1720050600	0.00062601	-2.3E-5	-3.54	0.0006494	0.00065086	0.00061752	0
1719964200	0.00064914	-4.0E-6	-0.61	0.00065291	0.00065737	0.00064571	0
1719877800	0.00065319	4.9E-7	0.08	0.00066756	0.00066762	0.0006414	1
1719791400	0.0006527	1.2E-5	1.87	0.00064105	0.00065612	0.00063661	0
1719705000	0.00064064	-5.5E-7	-0.09	0.00064118	0.00064639	0.00063971	0
1719618600	0.00064119	-1.3E-5	-1.99	0.00065529	0.00066154	0.00063894	0
1719532200	0.00065419	1.5E-5	2.34	0.00064002	0.00065899	0.00063898	0
1719445800	0.00063968	-5.0E-6	-0.78	0.00066756	0.00066762	0.00063191	1
1719359400	0.00064486	8.0E-6	1.26	0.00063766	0.00065084	0.00063375	0
1719273000	0.00063709	-4.7E-5	-6.87	0.0006837	0.00068597	0.00061541	0
1719186600	0.00068383	2.0E-5	3.01	0.00066387	0.00069932	0.00066252	0
1719100200	0.00066387	-4.0E-6	-0.60	0.00066872	0.00066872	0.00066059	0
1719013800	0.0006683	8.6E-7	0.13	0.00066703	0.0006737	0.00065476	0
1718927400	0.00066744	-7.0E-6	-1.04	0.00067497	0.00068703	0.00066224	0
1718841000	0.00067489	1.4E-5	2.12	0.00066124	0.0006811	0.00065832	0
1718754600	0.0006609	-5.0E-6	-0.75	0.00066756	0.00066762	0.0006414	0
1718668200	0.00066574	-2.2E-5	-3.20	0.00073365	0.00074302	0.00065965	1
1718581800	0.00068774	1.0E-5	1.48	0.00067687	0.00069346	0.00067272	0
1718495400	0.00067733	1.6E-5	2.42	0.00066114	0.00068206	0.00065978	0
1718409000	0.0006611	1.0E-6	0.15	0.00066031	0.00067005	0.00063913	0
1718322600	0.0006596	-1.7E-5	-2.51	0.00067572	0.00070252	0.00065178	0
1718236200	0.00067642	1.2E-5	1.81	0.000665	0.00069409	0.00065835	0
1718149800	0.00066478	-3.2E-5	-4.59	0.00069692	0.00069734	0.00065248	0
1718063400	0.00069661	-7.0E-6	-0.99	0.00073365	0.00074302	0.00069422	1
1717977000	0.00070379	4.0E-6	0.57	0.00069921	0.00070635	0.00069673	0
1717890600	0.0006997	7.6E-7	0.11	0.00069864	0.00070444	0.00069712	0
1717804200	0.00069894	-2.6E-5	-3.59	0.00072414	0.00072938	0.00069193	0
1717717800	0.00072449	-1.0E-5	-1.36	0.00073453	0.00073681	0.00071529	0
1717631400	0.00073465	1.0E-5	1.38	0.00073365	0.00074302	0.00071791	1
1717545000	0.0007245	1.0E-5	1.40	0.00071559	0.00072778	0.00071098	0
1717458600	0.00071469	-3.0E-6	-0.42	0.00071733	0.00073139	0.00071396	0
1717372200	0.00071817	-6.0E-6	-0.83	0.0007245	0.00072865	0.00071269	0
1717285800	0.0007245	9.0E-6	1.26	0.00071505	0.00072702	0.00071255	0
1717199400	0.00071501	3.0E-6	0.42	0.00071152	0.00073011	0.00070729	0
1717113000	0.00071179	-4.0E-6	-0.56	0.00071566	0.000726	0.00070367	0
1717026600	0.00071538	-1.5E-5	-2.05	0.00072965	0.00073753	0.00071086	0
1716940200	0.00073042	-9.0E-6	-1.22	0.00073814	0.00074558	0.00071634	0
1716853800	0.00073986	1.3E-5	1.79	0.00073365	0.00075439	0.00072866	1
1716767400	0.00072671	-2.3E-5	-3.07	0.00075002	0.00075187	0.0007112	0
1716681000	0.00074947	4.0E-6	0.54	0.00074444	0.00075488	0.00074241	0
1716594600	0.00074587	3.2E-5	4.48	0.00071637	0.00076482	0.00071103	0
1716508200	0.00071408	3.0E-6	0.42	0.0007101	0.00074888	0.0006783	0
1716421800	0.00071099	-1.0E-5	-1.39	0.00071998	0.00072442	0.00069445	0
1716335400	0.00072053	-1.2E-5	-1.64	0.00073365	0.00076699	0.00069959	0
1716249000	0.0007321	0.00014911	25.58	0.00091651	0.00095193	0.00058288	1
1716162600	0.00058299	-1.1E-5	-1.85	0.00059332	0.00059597	0.00058107	0
1716076200	0.0005936	-2.4E-5	-3.88	0.00061817	0.00062944	0.00058787	0
1715989800	0.00061779	5.9E-5	10.55	0.00055901	0.00061917	0.00055738	0
1715903400	0.0005592	-4.8E-5	-7.90	0.00060733	0.00060813	0.00055585	0
1715817000	0.0006075	3.1E-5	5.38	0.00057714	0.0006082	0.00057277	0
1715730600	0.0005765	-1.3E-5	-2.20	0.00058934	0.00059176	0.00057217	0
1715644200	0.00058972	4.0E-6	0.68	0.00091651	0.00095193	0.00058435	1
1715557800	0.00058592	4.0E-6	0.69	0.00058259	0.00058997	0.00058071	0
1715471400	0.0005819	-1.9E-7	-0.03	0.00058275	0.00058824	0.00057786	0
1715385000	0.00058209	5.0E-6	0.87	0.00057566	0.00060746	0.0005742	0
1715298600	0.00057661	1.2E-5	2.12	0.00056527	0.00058086	0.00056098	0
1715212200	0.00056483	-9.0E-6	-1.57	0.00057235	0.00057712	0.00055853	0
1715125800	0.00057345	-4.0E-5	-6.52	0.00061367	0.00062362	0.00057156	0
1715039400	0.00061372	1.8E-5	3.02	0.00091651	0.00095193	0.00060941	1
1714953000	0.00059576	4.0E-6	0.68	0.00059204	0.0006023	0.0005843	0
1714866600	0.0005922	-2.9E-5	-4.67	0.00062033	0.00063323	0.00059031	0
1714780200	0.00062106	2.3E-5	3.85	0.00059787	0.00062505	0.00059217	0
1714693800	0.00059788	2.0E-6	0.34	0.00059521	0.0006025	0.00057918	0
1714607400	0.00059589	-8.0E-6	-1.32	0.00060225	0.0006039	0.00056283	0
1714521000	0.00060433	-7.1E-5	-10.52	0.00067379	0.00068226	0.00058355	0
1714434600	0.00067521	-7.6E-5	-10.12	0.00091651	0.00095193	0.00062434	2
1714348200	0.00075105	3.0E-6	0.40	0.00074832	0.00076982	0.00072055	0
1714261800	0.00074829	-3.4E-5	-4.35	0.0007829	0.00079002	0.0006906	1
1714175400	0.0007821	-7.0E-5	-8.21	0.0008519	0.00088278	0.00077997	6
1714089000	0.00085246	-2.5E-5	-2.85	0.00087908	0.00091836	0.00085116	5
1714002600	0.00087777	-5.6E-5	-6.00	0.00093449	0.00094952	0.00086913	5
1713916200	0.00093353	-9.1E-5	-8.88	0.00102392	0.00106167	0.0009296	14
1713829800	0.00102435	0.0001115	12.21	0.00091651	0.0010907	0.00090634	26
1713743400	0.00091285	-1.0E-6	-0.11	0.0009134	0.00095777	0.00090472	1
1713657000	0.00091396	-7.0E-6	-0.76	0.00091651	0.00095412	0.0008995	4
1713570600	0.0009205	3.1E-5	3.49	0.00088787	0.00093696	0.00083263	5