GMT [STEPN]GMT

$ 0.1126

-0.0008

(

-0.71%

)

Official Links

Website

Discord

Info

Rank 152

Solana

Token

Not Mineable

Wallet

Bid

$ 0.1124

Exchange

GDAX

Ask

$ 0.1126

Last Trade Time

10:05:37

Volume (24h)

$ 6,143,400

Last Trade Size

1,760.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1119

Fully Diluted Market Cap

$ 675,600,000

Genesis Date

Days Range 0.1099-0.1133

52 Weeks Range 0.085-0.4498

Circulating Supply 1,752,324,445 / 6,000,000,000

29.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.112	Binance	7671120.6	/cdn/crypto/logos/exchanges/BINA.png	$ 857,261.30	1723198299	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	70.8132967647	Recently
0.112	Tidex	1047895.93875	/cdn/crypto/logos/exchanges/TIDE.png	$ 117,009.69	1723198263	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	2	https://tidex.com/exchange/GMT/USDT	9.67328894419	Recently
0.1119	OKX	991256.5831	/cdn/crypto/logos/exchanges/OKEX.png	$ 110,705.19	1723198236	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	3	https://www.okx.com/trade-spot/GMT-USDT	9.15044232116	Recently
0.1122	Kucoin	213335.1371	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,858.72	1723197576	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	4	https://trade.kucoin.com/GMT-USDT	1.96932953626	12 minutes ago
0.111721	DigiFinex	187778.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,010.43	1723197809	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.73341412586	8 minutes ago
0.1118	Gate.io	186478.66	/cdn/crypto/logos/exchanges/GATE.png	$ 20,735.37	1723198190	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	6	https://gate.io/trade/GMT_USDT	1.72141325621	Recently
0.1024	Binance	147695.5	/cdn/crypto/logos/exchanges/BINA.png	€ 15,064.52	1723198296	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	7	https://www.binance.com/en/trade/GMT_EUR	1.36339992782	Recently
0.1119	HTX	142924.901801	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,956.56	1723198236	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gmt_usdt	1.31936180046	Recently
0.1119	Coinbase	115047.77	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,854.76	1723198298	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	9	https://pro.coinbase.com/trade/GMT-USD	1.06202369953	Recently
0.1118	LBank	91542	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,218.23	1723198218	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	10	https://www.lbank.info/exchange/gmt1/usdt	0.845038313233	Recently
1.85E-6	Binance	18519.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.033819	1723198243	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	11	https://www.binance.com/en/trade/GMT_BTC	0.170959128634	Recently
0.1118	Coinbase	6564.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 729.11	1723198295	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	12	https://pro.coinbase.com/trade/GMT-USDT	0.0606008653894	Recently
0.112	Gemini	5329.372431	/cdn/crypto/logos/exchanges/GEMN.png	$ 596.61	1723198299	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	13	https://gemini.com/?symbol=GMTUSD	0.0491962584353	Recently
0.112	Kraken	3281.01225391	/cdn/crypto/logos/exchanges/KRKN.png	$ 367.92	1723197691	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	14	https://trade.kraken.com/markets/kraken/GMT/USD	0.0302875298851	10 minutes ago
1.81E-6	Upbit	1624.71903438	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002949	1723198131	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.0149980318574	Recently
0.1019	Bitvavo	1486.9348449	/cdn/crypto/logos/exchanges/BITV.png	€ 151.86	1723192327	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	16	https://account.bitvavo.com/markets/GMT-EUR	0.0137261247648	2 hours ago
1.85E-6	Tidex	555.9569301	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001015	1723198086	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	17	https://tidex.com/exchange/GMT/BTC	0.00513212412272	Recently
0.11206	Crypto.com	443.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 49.30	1723198194	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	18	https://crypto.com/exchange/trade/GMT_USD	0.00409124751944	Recently
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1723161721	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	19	https://tidex.com/exchange/GMT/ETH	0	10 hours ago
0.159914	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723161739	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	20	https://exchange.latoken.com/exchange/STEPN-USDT	0	10 hours ago
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1723161726	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	21	https://exmo.com/en/trade#?pair=GMT_USDT	0	10 hours ago
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1723161726	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	22	https://exmo.com/en/trade#?pair=GMT_BTC	0	10 hours ago
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1723161738	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	23	https://www.binance.com/en/trade/GMT_GBP	0	10 hours ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1723161745	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	24	https://www.binance.com/en/trade/GMT_ETH	0	10 hours ago
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1723161737	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	25	https://www.huobi.com/en-us/exchange/gst_usdt	0	10 hours ago
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723197825	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	8 minutes ago
1.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723197350	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	27	https://hitbtc.com/GMT-to-BTC	0	16 minutes ago
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723161720	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	28	https://hitbtc.com/STEPN-to-ETH	0	10 hours ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723161720	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	29	https://hitbtc.com/STEPN-to-BTC	0	10 hours ago
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723161720	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	30	https://hitbtc.com/GMT-to-ETH	0	10 hours ago

s	Change %
1	-20.7600281492	CX
4	-20.4240282686	CX
12	-47.8462251042	CX
26	-53.8524590164	CX
52	-45.4457364341	CX
156	-40.5176967776	CX
260	-40.5176967776	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Bitcoin.com Launches V-Card Debit Card In Self-Custody Bitcoin and Crypto DeFi Wallet App

Tokyo, Japan, August 9th, 2024, ChainwireBitcoin.com, a pioneer in the Bitcoin and crypto space since 2015, has integrated into its wallet, games...

Haven1 and Amazon Web Services (AWS) Announce Partnership for Node Validator

Zug`, Switzerland, August 8th, 2024, ChainwireThe partnership entails hosting one of the initial seven validator nodes on Haven1 to provide robust...

YAWN Token Launches with Ambitious Ecosystem and E-Commerce Integration

Vancouver, Canada, August 8th, 2024, ChainwireWith the rise of the meme coin market, Yawn introduces itself as the first meme token embedded...

XPIN Network Introduces Secure, Decentralized Wireless Solutions

Singapore, Singapore, August 8th, 2024, ChainwireAs the technological landscape rapidly evolves, industries face significant challenges, including...

MEET48 is about to Launch the First No-Click Idol Training & Management Game on TON, Coin Idols, Closely Integrated with its Idol Culture

Singapore, Singapore, August 8th, 2024, ChainwireOn August 8, the metaverse virtual community MEET48, which is based on a diverse AI and Web3.0...

Date	Close	Change	Change %	Open	High	Low	Volume
1723161000	0.1133	0.0138	13.87	0.0996	0.1137	0.0975	1218364
1723074600	0.0995	-0.00291	-2.84	0.1018	0.1062	0.0982	1967747
1722988200	0.10241	0.00784	8.29	0.09566	0.1046	0.0944	1820666
1722901800	0.09457	-0.01333	-12.35	0.1059	0.118	0.085	8259687
1722815400	0.1079	-0.0117	-9.78	0.1198	0.1229	0.1042	2113280
1722729000	0.1196	-0.0132	-9.94	0.1327	0.1328	0.1174	1774812
1722642600	0.1328	-0.0098	-6.87	0.1421	0.1428	0.131	751491
1722556200	0.1426	-0.0005	-0.35	0.1432	0.1458	0.1332	803276
1722469800	0.1431	-0.00263	-1.80	0.1448	0.149	0.1419	248179
1722383400	0.14573	-0.00337	-2.26	0.14937	0.15209	0.1429	234955
1722297000	0.1491	-0.0007	-0.47	0.1523	0.15444	0.1486	284523
1722210600	0.1498	-0.0041	-2.66	0.1517	0.1536	0.148	151380
1722124200	0.1539	0.0019	1.25	0.1535	0.1548	0.1494	370817
1722037800	0.152	0.0094	6.59	0.1429	0.1521	0.1428	261065
1721951400	0.1426	-0.0065	-4.36	0.1479	0.1482	0.1375	479385
1721865000	0.1491	0.00186	1.26	0.1468	0.152	0.1457	390456
1721778600	0.14724	-0.00593	-3.87	0.15338	0.15617	0.14506	497465
1721692200	0.15317	-0.00673	-4.21	0.16282	0.163	0.1525	949294
1721605800	0.1599	0.001	0.63	0.1587	0.1608	0.1522	440763
1721519400	0.1589	0.0001	0.06	0.159	0.1602	0.1567	400244
1721433000	0.1588	0.0063	4.13	0.1538	0.1605	0.1493	579995
1721346600	0.1525	-0.0038	-2.43	0.1566	0.1611	0.1507	503870
1721260200	0.1563	0.00032	0.21	0.1569	0.1757	0.15314	630895
1721173800	0.15598	-0.00053	-0.34	0.15697	0.15943	0.1478	645321
1721087400	0.15651	0.00651	4.34	0.15	0.15689	0.1481	924445
1721001000	0.15	0.0012	0.81	0.149	0.1502	0.1453	431307
1720914600	0.1488	0.0044	3.05	0.145	0.1511	0.145	501602
1720828200	0.1444	0.0014	0.98	0.1415	0.1455	0.1403	479650
1720741800	0.143	0.0017	1.20	0.1415	0.1486	0.1404	843454
1720655400	0.1413	0.00223	1.60	0.1392	0.144	0.1375	803766
1720569000	0.13907	0.00542	4.06	0.13384	0.1396	0.1332	640061
1720482600	0.13365	0.00165	1.25	0.1312	0.1398	0.1257	1566299
1720396200	0.132	-0.0064	-4.62	0.1369	0.1393	0.1309	849731
1720309800	0.1384	0.0105	8.21	0.1274	0.1405	0.1273	918461
1720223400	0.1279	-0.0055	-4.12	0.1296	0.1322	0.1131	4731357
1720137000	0.1334	-0.021	-13.60	0.1526	0.1554	0.1323	2704027
1720050600	0.1544	-0.00715	-4.43	0.1614	0.1619	0.1531	729761
1719964200	0.16155	0.00084	0.52	0.161	0.16404	0.15773	523379
1719877800	0.16071	-0.00249	-1.53	0.1624	0.16708	0.157	546192
1719791400	0.1632	0.0011	0.68	0.1624	0.1634	0.1589	384970
1719705000	0.1621	-0.003	-1.82	0.1643	0.1686	0.1614	332298
1719618600	0.1651	-0.00373	-2.21	0.1683	0.1711	0.1647	540313
1719532200	0.16883	0.00533	3.26	0.1636	0.1706	0.16207	556266
1719445800	0.1635	-0.0044	-2.62	0.16616	0.16965	0.1613	761001
1719359400	0.1679	0.0036	2.19	0.1634	0.1707	0.1627	1018915
1719273000	0.1643	0.0055	3.46	0.1598	0.1643	0.149	1424022
1719186600	0.1588	-0.0033	-2.04	0.1644	0.1652	0.1574	260983
1719100200	0.1621	-0.0026	-1.58	0.1648	0.1652	0.1615	188732
1719013800	0.1647	-0.0016	-0.96	0.1661	0.1704	0.1619	1140690
1718927400	0.1663	0.004	2.46	0.1625	0.1716	0.1623	908592
1718841000	0.1623	0.00521	3.32	0.1571	0.1656	0.1557	1185459
1718754600	0.15709	-0.01521	-8.83	0.1726	0.1726	0.1461	2797391
1718668200	0.1723	-0.0217	-11.19	0.1937	0.195	0.172	1835175
1718581800	0.194	0.0002	0.10	0.1947	0.1955	0.19	280470
1718495400	0.1938	0.00203	1.06	0.1914	0.1944	0.19	407571
1718409000	0.19177	-0.00244	-1.26	0.1947	0.19891	0.1857	1256614
1718322600	0.19421	-0.00609	-3.04	0.1982	0.20071	0.191	646177
1718236200	0.2003	0.0113	5.98	0.1893	0.2058	0.1848	3095800
1718149800	0.189	-0.01126	-5.62	0.2001	0.20087	0.1862	2186779
1718063400	0.20026	-0.00574	-2.79	0.20566	0.2073	0.1974	1218398
1717977000	0.206	0.0054	2.69	0.2006	0.2064	0.1985	625094
1717890600	0.2006	-0.0145	-6.74	0.2139	0.215	0.1985	1396256
1717804200	0.2151	-0.02235	-9.41	0.2374	0.24	0.2003	2188096
1717717800	0.23745	-0.0064	-2.62	0.24469	0.2461	0.23288	942025
1717631400	0.24385	0.00715	3.02	0.2352	0.24518	0.2308	1440653
1717545000	0.2367	-0.0002	-0.08	0.2352	0.2387	0.2308	679411
1717458600	0.2369	0.0029	1.24	0.2311	0.2485	0.2306	2322976
1717372200	0.234	-0.005	-2.09	0.2397	0.2451	0.2329	1418486
1717285800	0.239	0.0039	1.66	0.2329	0.2421	0.2325	693127
1717199400	0.2351	0.0039	1.69	0.2316	0.23945	0.2276	767548
1717113000	0.2312	-0.0029	-1.24	0.2338	0.2402	0.224	1252438
1717026600	0.2341	-0.00475	-1.99	0.2385	0.2434	0.2332	2477800
1716940200	0.23885	0.00025	0.10	0.23992	0.24326	0.2294	1360570
1716853800	0.2386	0.0049	2.10	0.23338	0.2421	0.2312	899630
1716767400	0.2337	-0.0038	-1.60	0.2366	0.2392	0.2299	1096600
1716681000	0.2375	0.009	3.94	0.2292	0.24	0.2292	1800450
1716594600	0.2285	0.0001	0.04	0.2291	0.2348	0.2212	1578340
1716508200	0.2284	0.0002	0.09	0.2285	0.2442	0.2098	6528766
1716421800	0.2282	-0.00228	-0.99	0.2305	0.234	0.2235	1461259
1716335400	0.23048	0.00058	0.25	0.2309	0.23388	0.2263	1240070
1716249000	0.2299	0.0205	9.79	0.2097	0.2307	0.206	825485
1716162600	0.2094	-0.0131	-5.89	0.2219	0.2245	0.2094	613855
1716076200	0.2225	-0.0003	-0.13	0.2227	0.2256	0.2189	439403
1715989800	0.2228	0.0074	3.44	0.2159	0.226	0.213	901775
1715903400	0.2154	-0.0008	-0.37	0.2176	0.2225	0.213	1142910
1715817000	0.2162	0.01356	6.69	0.2026	0.2187	0.2005	1068164
1715730600	0.20264	-0.00557	-2.68	0.207	0.21029	0.2015	1021584
1715644200	0.20821	-0.00079	-0.38	0.22926	0.22926	0.1988	1567387
1715557800	0.209	-0.0028	-1.32	0.2121	0.2137	0.207	432679
1715471400	0.2118	-0.0009	-0.42	0.213	0.216	0.2111	518464
1715385000	0.2127	-0.0117	-5.21	0.2236	0.2296	0.211	1124039
1715298600	0.2244	0.0104	4.86	0.2136	0.2248	0.2117	774536