ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GMT [STEPN]GMT
$ 0.1361
-0.0039
(
-2.79%
)
Info
Rank Rank 132
Platform Solana
Token
Not Mineable
Bid
$ 0.136
Exchange
GDAX
Ask
$ 0.1361
Last Trade Time
12:21:30
Volume (24h)
$ 22,907,807
Last Trade Size
1.61
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.1361
Fully Diluted Market Cap
$ 816,600,000
Genesis Date
-
Days Range 0.1352-0.1405
52 Weeks Range 0.085-0.4498
Circulating Supply 2,840,074,349 / 6,000,000,000
47.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1361Binance55338670.9/cdn/crypto/logos/exchanges/BINA.png$ 7,615,456.531735042914GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT85.2853894075Recently
0.1363OKX3114129.7398/cdn/crypto/logos/exchanges/OKEX.png$ 429,373.021735042912GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT4.7993521204Recently
0.1362LBank2807409.3/cdn/crypto/logos/exchanges/LBNK.png$ 386,177.271735042781GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT3https://www.lbank.info/exchange/gmt1/usdt4.3266488241Recently
0.136236DigiFinex727483.8/cdn/crypto/logos/exchanges/DGFX.png$ 100,142.621735042776GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT4https://www.digifinex.com/en-ww/trade/USDT/GMT1.12116424485Recently
0.1311Binance632929/cdn/crypto/logos/exchanges/BINA.png€ 83,578.561735042892GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR5https://www.binance.com/en/trade/GMT_EUR0.975440778652Recently
0.1363Kucoin597071.6908/cdn/crypto/logos/exchanges/KUCN.png$ 82,336.621735042651GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT6https://trade.kucoin.com/GMT-USDT0.920179159092Recently
0.1361Coinbase579414.31/cdn/crypto/logos/exchanges/GDAX.png$ 79,926.441735042913GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD7https://pro.coinbase.com/trade/GMT-USD0.892966423894Recently
0.13721Gate.io489096.84/cdn/crypto/logos/exchanges/GATE.png$ 67,607.261735041223GMT/USDThttps://gate.io/trade/GMT_USDTUSDT8https://gate.io/trade/GMT_USDT0.7537733338928 minutes ago
1.45E-6Binance281706.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4123591735042913GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC9https://www.binance.com/en/trade/GMT_BTC0.434153436394Recently
0.1365HTX277677.8932/cdn/crypto/logos/exchanges/HUOB.png$ 38,234.601735042822GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT10https://www.huobi.com/en-us/exchange/gmt_usdt0.427944272355Recently
0.1369Coinbase18867.53/cdn/crypto/logos/exchanges/GDAX.png$ 2,614.001735042912GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT11https://pro.coinbase.com/trade/GMT-USDT0.0290777609407Recently
0.137Kraken11937.843614/cdn/crypto/logos/exchanges/KRKN.png$ 1,648.851735042346GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD12https://trade.kraken.com/markets/kraken/GMT/USD0.018398050129210 minutes ago
0.13102Bitvavo4857.62281025/cdn/crypto/logos/exchanges/BITV.png€ 646.861735042915GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR13https://account.bitvavo.com/markets/GMT-EUR0.0074863426647Recently
0.13417Gemini4794.366957/cdn/crypto/logos/exchanges/GEMN.png$ 643.271734993224GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD14https://gemini.com/?symbol=GMTUSD0.0073888556815714 hours ago
0.13685Crypto.com240.4/cdn/crypto/logos/exchanges/CRTO.png$ 33.011735042913GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD15https://crypto.com/exchange/trade/GMT_USD0.000370493314713Recently
1.53E-6Upbit172.60994666/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002621735042738GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.000266018432989Recently
0.210089LATOKEN0.31/cdn/crypto/logos/exchanges/LATK.png$ 0.0686991735022323STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT17https://exchange.latoken.com/exchange/STEPN-USDT4.77757602167E-76 hours ago
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734998521GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH18https://tidex.com/exchange/GMT/ETH012 hours ago
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001734998521GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT19https://tidex.com/exchange/GMT/USDT012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT20https://crypto.com/exchange/trade/GMT_USDT0-
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734998520GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH21https://hitbtc.com/GMT-to-ETH012 hours ago
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001734998521GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC22https://tidex.com/exchange/GMT/BTC012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT23https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001734998531GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT24https://exmo.com/en/trade#?pair=GMT_USDT012 hours ago
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734998531GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC012 hours ago
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734998539GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP012 hours ago
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734998564GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH012 hours ago
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734998536GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT28https://www.huobi.com/en-us/exchange/gst_usdt012 hours ago
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735042796STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT29https://www.bibox.com/en/exchange/basic/STEPN_USDT0Recently
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734998520STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH012 hours ago
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
2.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734998520GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1837-0.0476-25.91181273820.12640.18621930146.98538CX
40.2032-0.0671-33.02165354330.12640.26373432503.63204CX
120.142-0.0059-4.154929577460.11530.26372234844.6044CX
260.1598-0.0237-14.83103879850.0850.26371761587.07911CX
520.2819-0.1458-51.72046825120.0850.44983366514.48444CX
15600000.44982717833.71205CX
26000000.44982717833.71205CX

About GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.14010.00816.140.13240.14210.13031729911
17349114000.1320.00020.150.13180.14440.12831501880
17348250000.1318-0.0131-9.040.14520.15280.13052135986
17347386000.14490.00161.120.14210.14950.12641942743
17346522000.1433-0.009-5.910.15050.15620.13742419825
17345658000.1523-0.0197-11.450.17210.17270.151783652
17344794000.172-0.0123-6.670.18370.18620.171997030
17343930000.1843-0.0129-6.540.19610.20120.18291749331
17343066000.19720.00392.020.19310.19820.1871009030
17342202000.1933-0.008-3.970.2010.2050.18881970418
17341338000.2013-0.0045-2.190.20740.20930.19813407097
17340474000.20580.0052.490.19920.21130.1992987870
17339610000.20080.01327.040.18790.20530.18022541130
17338746000.1876-0.0105-5.300.19490.2010.17314303892
17337882000.1981-0.047-19.180.24470.24470.1714147270
17337018000.24510.0020.820.24140.24510.23421880386
17336154000.2431-0.0051-2.050.24760.25190.23942414061
17335290000.24820.0083.330.24040.25310.23093821521
17334426000.2402-0.0061-2.480.2450.25980.23311877202
17333562000.24630.00281.150.24110.26370.237810927435
17332698000.24350.01496.520.22890.24480.21410407991
17331834000.22860.00331.460.22520.2340.20316073219
17330970000.2253-0.0017-0.750.22530.22810.21772048418
17330106000.2270.00281.250.22280.2330.21984428910
17329242000.22420.01276.000.2120.23110.20332079196
17328378000.21150.0031.440.20610.2120.197562983
17327514000.20850.00944.720.19680.20870.19451469511
17326650000.1991-0.0062-3.020.20320.21490.18832492192
17325786000.2053-0.0132-6.040.200440.21880.20027380993
17324922000.21850.021811.080.19640.21950.18456541994
17324058000.19670.00945.020.18650.20640.1845996547
17323194000.18730.018410.890.16840.190.16745652960
17322330000.16890.0138.340.15460.17010.15031992378
17321466000.1559-0.0121-7.200.16810.16810.15241213862
17320602000.1680.00241.450.16610.17140.16172690114
17319738000.16560.01298.450.1530.17420.1522901523
17318874000.1527-0.0084-5.210.16080.16520.151560528
17318010000.16110.01137.540.14960.16320.14912212257
17317146000.14980.00896.320.14110.15030.13681521103
17316282000.1409-0.0009-0.630.14220.16130.13863507722
17315418000.1418-0.0092-6.090.15120.15440.13592519881
17314554000.151-0.0042-2.710.15470.160.1412208831
17313690000.15520.00926.300.1470.15520.14461430911
17312826000.1460.00624.430.13890.15370.13782455111
17311962000.13980.00352.570.1360.140.133603144
17311098000.13630.00171.260.13470.13640.1281489781
17310234000.13460.00161.200.1330.13610.1296580436
17309370000.1330.01048.480.12250.13370.1225822608
17308506000.12260.00544.610.11860.12410.1169421294
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100
17299002000.1236-0.012-8.850.13980.14170.12092048937
17298138000.13560.00382.880.13170.13640.1293599979
17297274000.1318-0.0025-1.860.13450.13490.1275428463
17296410000.1343-0.002-1.470.13560.13620.1308807796
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827
17292090000.1277-0.0044-3.330.13210.133070.1261194049
17291226000.1321-0.00116-0.870.13220.13360.1302325189
17290362000.13326-0.00141-1.050.13480.13620.1283528047
17289498000.134670.005674.400.12940.136260.1274392304
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417
17277402000.1414-0.0217-13.300.16240.16990.13958358604
17276538000.16310.00875.630.15540.1640.15081448937
17275674000.1544-0.0055-3.440.16130.16510.1523747883
17274810000.15990.0021.270.15780.16120.15631082994
17273946000.15790.00181.150.15770.16140.15431090062
17273082000.1561-0.00139-0.880.15770.16220.15571834560
17272218000.157490.009426.360.148180.15760.144292390987

Your Recent History

Delayed Upgrade Clock