Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.78 | Binance | 107222.449 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,791,947.30 | 1724971782 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 77.0716047504 | Recently |
25.82 | OKX | 20146.6028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 521,665.09 | 1724971782 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 14.4813984622 | Recently |
25.79 | HTX | 5200.7255 | /cdn/crypto/logos/exchanges/HUOB.png | $ 135,421.79 | 1724971782 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gmx_usdt | 3.73828674769 | Recently |
25.83 | LBank | 2781.359 | /cdn/crypto/logos/exchanges/LBNK.png | $ 72,412.19 | 1724971782 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 4 | https://www.lbank.info/exchange/gmx/usdt | 1.99924366134 | Recently |
25.79 | Kucoin | 1387.58 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,030.96 | 1724971743 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 5 | https://trade.kucoin.com/GMX-USDT | 0.997393906939 | Recently |
23.2 | Bitvavo | 752.95228055 | /cdn/crypto/logos/exchanges/BITV.png | € 17,624.05 | 1724971782 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 6 | https://account.bitvavo.com/markets/GMX-EUR | 0.541222860546 | Recently |
0.000434 | Binance | 690.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.300575 | 1724971746 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 7 | https://www.binance.com/en/trade/GMX_BTC | 0.496303346102 | Recently |
25.8 | Gate.io | 652.836 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,004.45 | 1724971398 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 8 | https://gate.io/trade/GMX_USDT | 0.469259176862 | 6 minutes ago |
25.72 | Kraken | 113.41654852 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,942.40 | 1724971426 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.0815239297481 | 6 minutes ago |
25.77 | Crypto.com | 94.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,449.48 | 1724971782 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 10 | https://crypto.com/exchange/trade/GMX_USD | 0.0677110552427 | Recently |
25.75 | Crypto.com | 77.98 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,025.09 | 1724971782 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 11 | https://crypto.com/exchange/trade/GMX_USDT | 0.0560521028431 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 12 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 25.19 | 0.17 | 0.674870980548 | 24.95 | 36.74 | 761.02482924 | CX |
4 | 26.52 | -1.16 | -4.37405731523 | 16.93 | 36.74 | 504.9563281 | CX |
12 | 42.49 | -17.13 | -40.315368322 | 16.93 | 46.01 | 586.98221861 | CX |
26 | 51.2 | -25.84 | -50.46875 | 16.93 | 63.11 | 1155.19665505 | CX |
52 | 36.87 | -11.51 | -31.217792243 | 16.93 | 65.54 | 1139.80308879 | CX |
156 | 41.01753656 | -15.65753656 | -38.1727862596 | 16.93 | 100 | 2074.07657519 | CX |
260 | 8.381E-5 | 25.35991619 | 30258818.9834 | 8.02E-5 | 100 | 2064.82314224 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 26.2 | -1.79 | -6.40 | 26.45 | 28.31 | 25.4 | 199 |
1724802600 | 27.99 | -0.13 | -0.46 | 29.05 | 29.18 | 27.72 | 672 |
1724716200 | 28.12 | -0.47 | -1.64 | 25.53 | 30 | 27.39 | 1888 |
1724629800 | 28.59 | -1.98 | -6.48 | 29.57 | 29.57 | 28.5 | 324 |
1724543400 | 30.57 | 2.96 | 10.72 | 27.63 | 36.74 | 26.97 | 1598 |
1724457000 | 27.61 | 2.2 | 8.66 | 25.53 | 27.86 | 25.33 | 157 |
1724370600 | 25.41 | -0.22 | -0.86 | 25.19 | 25.68 | 24.95 | 486 |
1724284200 | 25.63 | 0.7 | 2.81 | 25.03 | 25.63 | 24.59 | 87 |
1724197800 | 24.93 | -0.41 | -1.62 | 25.34 | 25.99 | 22.34 | 219 |
1724111400 | 25.34 | -0.48 | -1.86 | 24.82 | 25.4 | 24.15 | 673 |
1724025000 | 25.82 | 1.04 | 4.20 | 24.86 | 25.82 | 24.59 | 66 |
1723938600 | 24.78 | -0.14 | -0.56 | 24.93 | 25.12 | 24.72 | 117 |
1723852200 | 24.92 | -2.56 | -9.32 | 26.75 | 27 | 24.42 | 597 |
1723765800 | 27.48 | -1.01 | -3.55 | 28.62 | 28.62 | 27.36 | 168 |
1723679400 | 28.49 | -0.15 | -0.52 | 29.08 | 29.43 | 28 | 518 |
1723593000 | 28.64 | 1.79 | 6.67 | 26.86 | 29.84 | 25.03 | 757 |
1723506600 | 26.85 | 2.85 | 11.88 | 23.87 | 27.05 | 23.59 | 1709 |
1723420200 | 24 | 0.2 | 0.84 | 24.72 | 25.78 | 23.9 | 215 |
1723333800 | 23.8 | 1.17 | 5.17 | 22.94 | 23.8 | 22.65 | 133 |
1723247400 | 22.63 | 0.15 | 0.67 | 22.78 | 22.85 | 22.35 | 138 |
1723161000 | 22.48 | 2.33 | 11.56 | 21.09 | 22.48 | 20.04 | 219 |
1723074600 | 20.15 | -0.5 | -2.42 | 20.02 | 21.5 | 19.82 | 180 |
1722988200 | 20.65 | 0.57 | 2.84 | 20.31 | 21.65 | 20.31 | 422 |
1722901800 | 20.08 | -2.18 | -9.79 | 25.79 | 27.19 | 16.93 | 1436 |
1722815400 | 22.26 | -1.84 | -7.63 | 22.26 | 24 | 21.77 | 475 |
1722729000 | 24.1 | -0.48 | -1.95 | 24.15 | 24.35 | 23.59 | 291 |
1722642600 | 24.58 | -1.81 | -6.86 | 26.39 | 26.64 | 24.58 | 192 |
1722556200 | 26.39 | -1.81 | -6.42 | 26.52 | 27.15 | 26.11 | 189 |
1722469800 | 28.2 | 1.31 | 4.87 | 27.82 | 28.43 | 26.97 | 93 |
1722383400 | 26.89 | -0.97 | -3.48 | 27.77 | 28.04 | 26.68 | 165 |
1722297000 | 27.86 | -1.5 | -5.11 | 28.27 | 29.03 | 27.7 | 728 |
1722210600 | 29.36 | 0 | 0.00 | 0 | 0 | 0 | 107 |
1722124200 | 29.36 | -0.42 | -1.41 | 29.12 | 29.36 | 29.03 | 70 |
1722037800 | 29.78 | 1.47 | 5.19 | 28.75 | 31.23 | 28.63 | 166 |
1721951400 | 28.31 | -2.75 | -8.85 | 29.7 | 29.71 | 27.81 | 211 |
1721865000 | 31.06 | -0.35 | -1.11 | 31.56 | 31.7 | 31.06 | 331 |
1721778600 | 31.41 | -1.84 | -5.53 | 33.1 | 33.66 | 30.79 | 468 |
1721692200 | 33.25 | 0.05 | 0.15 | 33.54 | 33.86 | 32.52 | 969 |
1721605800 | 33.2 | 1.66 | 5.26 | 31.78 | 33.56 | 31.78 | 552 |
1721519400 | 31.54 | 2.79 | 9.70 | 28.83 | 31.6 | 28.79 | 310 |
1721433000 | 28.75 | 1.25 | 4.55 | 27.88 | 28.75 | 27.39 | 153 |
1721346600 | 27.5 | -0.08 | -0.29 | 28.08 | 28.43 | 27.37 | 162 |
1721260200 | 27.58 | -0.25 | -0.90 | 28 | 28.47 | 27.29 | 288 |
1721173800 | 27.83 | -0.14 | -0.50 | 28.09 | 28.15 | 26.22 | 789 |
1721087400 | 27.97 | 2.99 | 11.97 | 25.79 | 28.16 | 25.66 | 514 |
1721001000 | 24.98 | -1.2 | -4.58 | 26.07 | 26.32 | 24.97 | 286 |
1720914600 | 26.18 | 0.07 | 0.27 | 25.67 | 26.26 | 25.66 | 93 |
1720828200 | 26.11 | 0 | 0.00 | 0 | 0 | 0 | 3 |
1720741800 | 26.11 | 0.03 | 0.12 | 25.87 | 26.4 | 25.75 | 129 |
1720655400 | 26.08 | 0.1 | 0.38 | 26.02 | 26.32 | 25.67 | 86 |
1720569000 | 25.98 | 1.18 | 4.76 | 24.87 | 26.33 | 24.69 | 474 |
1720482600 | 24.8 | -0.46 | -1.82 | 24.02 | 25.81 | 23.06 | 2185 |
1720396200 | 25.26 | -1.36 | -5.11 | 26.15 | 26.44 | 24.84 | 654 |
1720309800 | 26.62 | 2.26 | 9.28 | 24.32 | 26.62 | 24.32 | 89 |
1720223400 | 24.36 | -1.85 | -7.06 | 22.78 | 25.18 | 22.13 | 1319 |
1720137000 | 26.21 | -2.1 | -7.42 | 26.56 | 27.98 | 25.27 | 681 |
1720050600 | 28.31 | -0.97 | -3.31 | 28.56 | 29.32 | 27.77 | 300 |
1719964200 | 29.28 | 0.58 | 2.02 | 28.71 | 29.39 | 28.31 | 378 |
1719877800 | 28.7 | -0.33 | -1.14 | 30.62 | 30.62 | 26.68 | 1454 |
1719791400 | 29.03 | 1.09 | 3.90 | 27.82 | 29.03 | 27.29 | 327 |
1719705000 | 27.94 | 0.2 | 0.72 | 27.46 | 28.14 | 27.23 | 314 |
1719618600 | 27.74 | -1.21 | -4.18 | 28.31 | 29.31 | 27.62 | 281 |
1719532200 | 28.95 | 0.61 | 2.15 | 28.34 | 29.27 | 27.62 | 300 |
1719445800 | 28.34 | -0.28 | -0.98 | 28.7 | 29.73 | 27.65 | 1248 |
1719359400 | 28.62 | 0.54 | 1.92 | 28.33 | 28.81 | 28.24 | 253 |
1719273000 | 28.08 | 0.37 | 1.34 | 28.28 | 29.31 | 26.73 | 511 |
1719186600 | 27.71 | -0.11 | -0.40 | 29.2 | 29.82 | 27.39 | 253 |
1719100200 | 27.82 | 0.13 | 0.47 | 27.69 | 27.92 | 26.97 | 176 |
1719013800 | 27.69 | -0.24 | -0.86 | 27.93 | 28.2 | 27.39 | 2055 |
1718927400 | 27.93 | 0.38 | 1.38 | 28.39 | 29.7 | 27.57 | 1757 |
1718841000 | 27.55 | -1.31 | -4.54 | 29.2 | 30.22 | 27.55 | 1895 |
1718754600 | 28.86 | -1.76 | -5.75 | 30.62 | 30.62 | 26.68 | 963 |
1718668200 | 30.62 | -1.75 | -5.41 | 32.66 | 32.92 | 30 | 2302 |
1718581800 | 32.37 | -0.41 | -1.25 | 32.22 | 32.46 | 31.96 | 87 |
1718495400 | 32.78 | 0.58 | 1.80 | 32.19 | 33.1 | 32.15 | 184 |
1718409000 | 32.2 | -0.67 | -2.04 | 33.01 | 34.47 | 31.28 | 588 |
1718322600 | 32.87 | -1.69 | -4.89 | 34.02 | 34.61 | 31.57 | 576 |
1718236200 | 34.56 | 0.05 | 0.14 | 34.56 | 36.63 | 33.95 | 480 |
1718149800 | 34.51 | -2.88 | -7.70 | 37.51 | 39.37 | 32.65 | 1482 |
1718063400 | 37.39 | -1.41 | -3.63 | 39.06 | 40.14 | 37.39 | 661 |
1717977000 | 38.8 | -1.2 | -3.00 | 39.16 | 40.06 | 38.79 | 448 |
1717890600 | 40 | -1.43 | -3.45 | 41.29 | 44.16 | 40 | 434 |
1717804200 | 41.43 | -1.8 | -4.16 | 43.46 | 45.62 | 39.37 | 2069 |
1717717800 | 43.23 | 0.63 | 1.48 | 42.49 | 46.01 | 41.93 | 1292 |
1717631400 | 42.6 | 4.9 | 13.00 | 34.06 | 43.02 | 33.07 | 1296 |
1717545000 | 37.7 | 1.96 | 5.48 | 35.34 | 38.7 | 35.34 | 1105 |
1717458600 | 35.74 | -2.51 | -6.56 | 36.79 | 38.01 | 31.3 | 679 |
1717372200 | 38.25 | 1.38 | 3.74 | 36.83 | 38.25 | 35.81 | 339 |
1717285800 | 36.87 | -0.86 | -2.28 | 38.92 | 39.69 | 36.7 | 369 |
1717199400 | 37.73 | 0.73 | 1.97 | 37.6 | 39.3 | 36.77 | 682 |
1717113000 | 37 | 2.3 | 6.63 | 34.67 | 38.04 | 33.61 | 637 |
1717026600 | 34.7 | 0.34 | 0.99 | 34.69 | 35 | 33.91 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions