Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.1 | Binance | 1267.352 | /cdn/crypto/logos/exchanges/BINA.png | $ 202,436.51 | 1724951282 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 62.2944918972 | Recently |
| 161.09 | HTX | 309.2972 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,240.47 | 1724951281 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/gno_usdt | 15.2029680146 | Recently |
| 161.31 | Coinbase | 193.7792 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,128.39 | 1724951252 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 3 | https://pro.coinbase.com/trade/GNO-USD | 9.52488085729 | Recently |
| 161.03 | DigiFinex | 124.378 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,822.65 | 1724951202 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 6.11358510752 | Recently |
| 161.42 | LATOKEN | 64.06607 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,246.18 | 1724949961 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GNO-USDT | 3.14905667762 | 22 minutes ago |
| 161.01 | Gate.io | 49.302 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,869.48 | 1724950703 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 6 | https://gate.io/trade/GNO_USDT | 2.42335439524 | 10 minutes ago |
| 145.86 | Bitvavo | 15.06278857 | /cdn/crypto/logos/exchanges/BITV.png | € 2,195.55 | 1724951280 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 7 | https://account.bitvavo.com/markets/GNO-EUR | 0.740385276169 | Recently |
| 163 | Kraken | 5.24585322 | /cdn/crypto/logos/exchanges/KRKN.png | $ 854.15 | 1724950898 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GNO/USD | 0.25785082669 | 6 minutes ago |
| 160.77 | Crypto.com | 3.714 | /cdn/crypto/logos/exchanges/CRTO.png | $ 592.57 | 1724950861 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 9 | https://crypto.com/exchange/trade/GNO_USD | 0.182555235567 | 7 minutes ago |
| 162.35 | Bitfinex | 1.43358259 | /cdn/crypto/logos/exchanges/BFNX.png | $ 229.96 | 1724951275 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 10 | https://www.bitfinex.com/t/GNO:USD | 0.0704652685574 | Recently |
| 0.06278 | Gate.io | 0.483 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030230 | 1724950703 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 11 | https://gate.io/trade/GNO_ETH | 0.0237410282118 | 10 minutes ago |
| 144.18 | Kraken | 0.33905 | /cdn/crypto/logos/exchanges/KRKN.png | € 47.72 | 1724950898 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.0166654153524 | 6 minutes ago |
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724889740 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 13 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 17 hours ago |
| 0.060157 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724950764 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 14 | https://hitbtc.com/GNO-to-ETH | 0 | 9 minutes ago |
| 0.0019995 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724889721 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 15 | https://mercatox.com/exchange/GNO/BTC | 0 | 17 hours ago |
| 0.0024732 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724951018 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 16 | https://hitbtc.com/GNO-to-BTC | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 19 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 17 hours ago |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 17 hours ago |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724889740 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 17 hours ago |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724889740 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 17 hours ago |
| 266.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724951261 | GNO/USD | https://cex.io/gno-usd | USD | 23 | https://cex.io/gno-usd | 0 | Recently |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724951193 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | Recently |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724889740 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724889738 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 17 hours ago |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 168.2 | -6.89 | -4.09631391201 | 152.62 | 183.97 | 252.74628602 | CX |
| 4 | 200 | -38.69 | -19.345 | 128.88 | 201.67 | 443.7966176 | CX |
| 12 | 341.34 | -180.03 | -52.7421339427 | 128.88 | 369.99 | 580.78325367 | CX |
| 26 | 381.02 | -219.71 | -57.663639704 | 128.88 | 446.99 | 740.60723767 | CX |
| 52 | 101.38 | 59.93 | 59.1142237128 | 90.34 | 446.99 | 730.77657136 | CX |
| 156 | 293.71 | -132.4 | -45.0784787716 | 65.08 | 692.5 | 506.65109759 | CX |
| 260 | 15.47 | 145.84 | 942.727860375 | 7 | 692.5 | 588.43215368 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 158.42 | 3.35 | 2.16 | 155.23 | 161.2 | 153.15 | 227 |
| 1724802600 | 155.07 | -14.86 | -8.74 | 169.11 | 170.55 | 152.62 | 345 |
| 1724716200 | 169.93 | -8.71 | -4.88 | 177.79 | 179.42 | 169.84 | 354 |
| 1724629800 | 178.64 | -1.27 | -0.71 | 180.48 | 181.9 | 169.48 | 80 |
| 1724543400 | 179.91 | 1.42 | 0.80 | 178.18 | 183.97 | 176.94 | 156 |
| 1724457000 | 178.49 | 12.52 | 7.54 | 166.14 | 179.48 | 165.56 | 364 |
| 1724370600 | 165.97 | -2.24 | -1.33 | 168.2 | 170.08 | 165.23 | 240 |
| 1724284200 | 168.21 | 1.61 | 0.97 | 166.05 | 168.41 | 163.58 | 196 |
| 1724197800 | 166.6 | -2.98 | -1.76 | 170.08 | 175.01 | 164.89 | 315 |
| 1724111400 | 169.58 | -4.72 | -2.71 | 173.67 | 188.03 | 166.38 | 316 |
| 1724025000 | 174.3 | 6.01 | 3.57 | 168.59 | 178.21 | 167.38 | 288 |
| 1723938600 | 168.29 | -0.51 | -0.30 | 168.81 | 169.83 | 166.7 | 325 |
| 1723852200 | 168.8 | 1.91 | 1.14 | 166.56 | 170.45 | 165.33 | 142 |
| 1723765800 | 166.89 | -8.76 | -4.99 | 175.32 | 176.55 | 165.36 | 292 |
| 1723679400 | 175.65 | -3.78 | -2.11 | 179.67 | 184.19 | 173.14 | 575 |
| 1723593000 | 179.43 | -3.7 | -2.02 | 181.85 | 182.59 | 162.68 | 360 |
| 1723506600 | 183.13 | 15.41 | 9.19 | 167.87 | 183.87 | 165.99 | 1161 |
| 1723420200 | 167.72 | -1.43 | -0.85 | 168.5 | 177.18 | 166.89 | 472 |
| 1723333800 | 169.15 | 1.89 | 1.13 | 167.59 | 172.49 | 166.07 | 229 |
| 1723247400 | 167.26 | 0.47 | 0.28 | 166.26 | 171.93 | 164.3 | 447 |
| 1723161000 | 166.79 | 21.58 | 14.86 | 145.11 | 167.53 | 143.59 | 664 |
| 1723074600 | 145.21 | -7.06 | -4.64 | 151.75 | 158.02 | 144.23 | 321 |
| 1722988200 | 152.27 | 0.17 | 0.11 | 152.7 | 172.34 | 150.4 | 454 |
| 1722901800 | 152.1 | -15.3 | -9.14 | 130.65 | 177.32 | 128.88 | 1760 |
| 1722815400 | 167.4 | -14.74 | -8.09 | 180.8 | 183.42 | 166.86 | 309 |
| 1722729000 | 182.14 | 1.19 | 0.66 | 180 | 191.02 | 178.34 | 859 |
| 1722642600 | 180.95 | -10.94 | -5.70 | 192.65 | 195.1 | 180 | 615 |
| 1722556200 | 191.89 | -9.94 | -4.92 | 200 | 201.67 | 188.43 | 546 |
| 1722469800 | 201.83 | -3.98 | -1.93 | 203.94 | 211.16 | 200.98 | 212 |
| 1722383400 | 205.81 | -8.15 | -3.81 | 214.48 | 217.4 | 202 | 398 |
| 1722297000 | 213.96 | -4.04 | -1.85 | 218.46 | 223.8 | 211.41 | 1644 |
| 1722210600 | 218 | 3.17 | 1.48 | 213.67 | 218 | 211.01 | 206 |
| 1722124200 | 214.83 | -0.74 | -0.34 | 214.27 | 221.01 | 211.08 | 300 |
| 1722037800 | 215.57 | -2.12 | -0.97 | 218.56 | 225.68 | 214.27 | 459 |
| 1721951400 | 217.69 | -12.45 | -5.41 | 232.01 | 233.11 | 214.03 | 338 |
| 1721865000 | 230.14 | -10.23 | -4.26 | 238.61 | 242.41 | 228.79 | 260 |
| 1721778600 | 240.37 | -4.55 | -1.86 | 245.12 | 250 | 236.63 | 236 |
| 1721692200 | 244.92 | -19.35 | -7.32 | 266.3 | 267.6 | 244.65 | 634 |
| 1721605800 | 264.27 | 0.83 | 0.32 | 261.9 | 266.73 | 257.55 | 142 |
| 1721519400 | 263.44 | -2.15 | -0.81 | 258.84 | 267.87 | 256.15 | 238 |
| 1721433000 | 265.59 | 6.16 | 2.37 | 255.88 | 276.32 | 252.79 | 272 |
| 1721346600 | 259.43 | 0.43 | 0.17 | 259.04 | 261.99 | 253.02 | 186 |
| 1721260200 | 259 | -12.22 | -4.51 | 271.5 | 277.15 | 250.53 | 861 |
| 1721173800 | 271.22 | -9.55 | -3.40 | 280.94 | 298.47 | 264.57 | 729 |
| 1721087400 | 280.77 | 10.68 | 3.95 | 268.29 | 282.11 | 267.49 | 1120 |
| 1721001000 | 270.09 | 4.6 | 1.73 | 264.02 | 270.11 | 264 | 164 |
| 1720914600 | 265.49 | 3.84 | 1.47 | 262.3 | 266 | 259.62 | 339 |
| 1720828200 | 261.65 | -0.9 | -0.34 | 262.02 | 267.18 | 258.86 | 153 |
| 1720741800 | 262.55 | 1.61 | 0.62 | 262 | 269.55 | 258.23 | 245 |
| 1720655400 | 260.94 | 2.59 | 1.00 | 258 | 263.8 | 255 | 189 |
| 1720569000 | 258.35 | 4.85 | 1.91 | 254.2 | 262.74 | 253.08 | 300 |
| 1720482600 | 253.5 | 11.66 | 4.82 | 239.71 | 255.79 | 232.3 | 447 |
| 1720396200 | 241.84 | -8.29 | -3.31 | 249.73 | 251.47 | 239.14 | 235 |
| 1720309800 | 250.13 | 8.57 | 3.55 | 239.69 | 251.96 | 237.95 | 269 |
| 1720223400 | 241.56 | -6.12 | -2.47 | 245.94 | 247.69 | 219.7 | 611 |
| 1720137000 | 247.68 | -23.79 | -8.76 | 273 | 274.97 | 247.15 | 397 |
| 1720050600 | 271.47 | -12.55 | -4.42 | 284.18 | 285.94 | 271.47 | 158 |
| 1719964200 | 284.02 | -2.17 | -0.76 | 287.84 | 310.27 | 282.31 | 219 |
| 1719877800 | 286.19 | 1.05 | 0.37 | 290.04 | 292.59 | 284.51 | 1003 |
| 1719791400 | 285.14 | 8.89 | 3.22 | 276.3 | 285.98 | 275.13 | 329 |
| 1719705000 | 276.25 | 1.95 | 0.71 | 274.51 | 280 | 274.1 | 150 |
| 1719618600 | 274.3 | -23.2 | -7.80 | 297.33 | 300.62 | 274.23 | 521 |
| 1719532200 | 297.5 | 13.64 | 4.81 | 281.24 | 308.15 | 280.26 | 512 |
| 1719445800 | 283.86 | -3.55 | -1.24 | 285.49 | 289.66 | 281.14 | 975 |
| 1719359400 | 287.41 | -4.32 | -1.48 | 294 | 297.76 | 286.58 | 447 |
| 1719273000 | 291.73 | -21.82 | -6.96 | 312.93 | 314.74 | 281.21 | 725 |
| 1719186600 | 313.55 | -8.45 | -2.62 | 321.26 | 323.3 | 312 | 498 |
| 1719100200 | 322 | 1.2 | 0.37 | 321.04 | 323.86 | 316.69 | 354 |
| 1719013800 | 320.8 | -3.2 | -0.99 | 324 | 333.16 | 307.6 | 1668 |
| 1718927400 | 324 | -3.3 | -1.01 | 327.12 | 337.53 | 317.47 | 843 |
| 1718841000 | 327.3 | 10.54 | 3.33 | 316.86 | 331.66 | 314.6 | 985 |
| 1718754600 | 316.76 | -1.32 | -0.41 | 319.97 | 319.97 | 291.6 | 2597 |
| 1718668200 | 318.08 | -16.1 | -4.82 | 334.09 | 335.54 | 313.55 | 1192 |
| 1718581800 | 334.18 | 8.14 | 2.50 | 326.19 | 335.74 | 323.53 | 553 |
| 1718495400 | 326.04 | 6.91 | 2.17 | 317.7 | 328.79 | 317.67 | 594 |
| 1718409000 | 319.13 | 3.05 | 0.96 | 315.99 | 322.53 | 300.4 | 1705 |
| 1718322600 | 316.08 | -18.23 | -5.45 | 333.86 | 359.02 | 252.38 | 989 |
| 1718236200 | 334.31 | -1.8 | -0.54 | 334.7 | 349.56 | 331.74 | 978 |
| 1718149800 | 336.11 | -18.76 | -5.29 | 354.04 | 357.87 | 332.01 | 1661 |
| 1718063400 | 354.87 | 29.43 | 9.04 | 325.9 | 369.99 | 312.94 | 2595 |
| 1717977000 | 325.44 | 1.58 | 0.49 | 322.99 | 327.05 | 317.14 | 302 |
| 1717890600 | 323.86 | -4.86 | -1.48 | 329.04 | 331.86 | 322 | 558 |
| 1717804200 | 328.72 | -13.95 | -4.07 | 343.42 | 356 | 327.61 | 991 |
| 1717717800 | 342.67 | 1.95 | 0.57 | 341.34 | 349.71 | 306.26 | 644 |
| 1717631400 | 340.72 | 9.93 | 3.00 | 332.14 | 342.74 | 327.33 | 1375 |
| 1717545000 | 330.79 | 2.86 | 0.87 | 327.55 | 332.34 | 325.09 | 709 |
| 1717458600 | 327.93 | -10.58 | -3.13 | 338.17 | 346.67 | 327.16 | 1137 |
| 1717372200 | 338.51 | -1.48 | -0.44 | 337.63 | 343 | 334.74 | 538 |
| 1717285800 | 339.99 | 1.79 | 0.53 | 338.89 | 346.48 | 337 | 446 |
| 1717199400 | 338.2 | 4.23 | 1.27 | 335.96 | 352.61 | 333.04 | 1181 |
| 1717113000 | 333.97 | -3.93 | -1.16 | 338.28 | 341.95 | 331.73 | 1242 |
| 1717026600 | 337.9 | -8.02 | -2.32 | 345.38 | 350 | 336.02 | 1243 |
|
GNO/BTC 0.00199950 BTC
+0.00%
|
GNO/EUR 145.86 €
-0.29%
|
|
GNO/USD $ 161.31
+1.82%
|
GNO/GBP £ 91.52
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
