Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.6 | Binance | 2373.806 | /cdn/crypto/logos/exchanges/BINA.png | $ 637,482.40 | 1721224408 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 73.5335526071 | Recently |
| 265.9 | Coinbase | 381.8209 | /cdn/crypto/logos/exchanges/GDAX.png | $ 101,986.33 | 1721224407 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 2 | https://pro.coinbase.com/trade/GNO-USD | 11.8276924216 | Recently |
| 264.23 | DigiFinex | 185.883 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,958.00 | 1721223838 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 5.75811054453 | 10 minutes ago |
| 265.01 | HTX | 147.8577 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,774.25 | 1721224404 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gno_usdt | 4.58019819704 | Recently |
| 264.81 | LATOKEN | 54.41175 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,624.33 | 1721223601 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GNO-USDT | 1.68551654224 | 13 minutes ago |
| 263.33 | Gate.io | 53.38708855 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,349.82 | 1721222753 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 6 | https://gate.io/trade/GNO_USDT | 1.65377553365 | 28 minutes ago |
| 266.28 | Kraken | 11.66363147 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,136.26 | 1721223988 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GNO/USD | 0.361305118569 | 7 minutes ago |
| 0.07656 | Gate.io | 8.91307183 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.682584 | 1721222753 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 8 | https://gate.io/trade/GNO_ETH | 0.276100842403 | 28 minutes ago |
| 248.62 | Bitvavo | 5.58671741 | /cdn/crypto/logos/exchanges/BITV.png | € 1,398.33 | 1721203261 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 9 | https://account.bitvavo.com/markets/GNO-EUR | 0.173060131523 | 6 hours ago |
| 264.7 | Crypto.com | 3.056 | /cdn/crypto/logos/exchanges/CRTO.png | $ 820.55 | 1721224200 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 10 | https://crypto.com/exchange/trade/GNO_USD | 0.0946659233178 | Recently |
| 248.68 | Kraken | 1.15540211 | /cdn/crypto/logos/exchanges/KRKN.png | € 281.18 | 1721223987 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.0357909710558 | 7 minutes ago |
| 262.93 | Bitfinex | 0.65310139 | /cdn/crypto/logos/exchanges/BFNX.png | $ 175.81 | 1721224398 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 12 | https://www.bitfinex.com/t/GNO:USD | 0.020231166919 | Recently |
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 13 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 14 hours ago |
| 0.0771 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721223103 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 14 | https://hitbtc.com/GNO-to-ETH | 0 | 22 minutes ago |
| 0.0019995 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721174521 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 15 | https://mercatox.com/exchange/GNO/BTC | 0 | 14 hours ago |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 16 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 14 hours ago |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721174537 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 14 hours ago |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721174537 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 14 hours ago |
| 266.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721224210 | GNO/USD | https://cex.io/gno-usd | USD | 19 | https://cex.io/gno-usd | 0 | Recently |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 14 hours ago |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721224071 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | 6 minutes ago |
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174520 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 22 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 14 hours ago |
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1721174536 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 14 hours ago |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 24 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 14 hours ago |
| 0.0048563 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721222496 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 25 | https://hitbtc.com/GNO-to-BTC | 0 | 32 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 258 | 7.9 | 3.06201550388 | 255 | 298.47 | 420.33977562 | CX |
| 4 | 316.86 | -50.96 | -16.0828125986 | 219.7 | 337.53 | 521.39968762 | CX |
| 12 | 383.8 | -117.9 | -30.719124544 | 219.7 | 385 | 840.44015797 | CX |
| 26 | 218.15 | 47.75 | 21.8886087554 | 190.33 | 446.99 | 765.10422498 | CX |
| 52 | 100 | 165.9 | 165.9 | 90.34 | 446.99 | 725.04944726 | CX |
| 156 | 159.76 | 106.14 | 66.4371557336 | 65.08 | 692.5 | 526.39560923 | CX |
| 260 | 15.46 | 250.44 | 1619.92238034 | 7 | 692.5 | 590.73697195 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 271.22 | -9.55 | -3.40 | 280.94 | 298.47 | 264.57 | 729 |
| 1721087400 | 280.77 | 10.68 | 3.95 | 268.29 | 282.11 | 267.49 | 1120 |
| 1721001000 | 270.09 | 4.6 | 1.73 | 264.02 | 270.11 | 264 | 164 |
| 1720914600 | 265.49 | 3.84 | 1.47 | 262.3 | 266 | 259.62 | 339 |
| 1720828200 | 261.65 | -0.9 | -0.34 | 262.02 | 267.18 | 258.86 | 153 |
| 1720741800 | 262.55 | 1.61 | 0.62 | 262 | 269.55 | 258.23 | 245 |
| 1720655400 | 260.94 | 2.59 | 1.00 | 258 | 263.8 | 255 | 189 |
| 1720569000 | 258.35 | 4.85 | 1.91 | 254.2 | 262.74 | 253.08 | 300 |
| 1720482600 | 253.5 | 11.66 | 4.82 | 239.71 | 255.79 | 232.3 | 447 |
| 1720396200 | 241.84 | -8.29 | -3.31 | 249.73 | 251.47 | 239.14 | 235 |
| 1720309800 | 250.13 | 8.57 | 3.55 | 239.69 | 251.96 | 237.95 | 269 |
| 1720223400 | 241.56 | -6.12 | -2.47 | 245.94 | 247.69 | 219.7 | 611 |
| 1720137000 | 247.68 | -23.79 | -8.76 | 273 | 274.97 | 247.15 | 397 |
| 1720050600 | 271.47 | -12.55 | -4.42 | 284.18 | 285.94 | 271.47 | 158 |
| 1719964200 | 284.02 | -2.17 | -0.76 | 287.84 | 310.27 | 282.31 | 219 |
| 1719877800 | 286.19 | 1.05 | 0.37 | 290.04 | 292.59 | 284.51 | 1003 |
| 1719791400 | 285.14 | 8.89 | 3.22 | 276.3 | 285.98 | 275.13 | 329 |
| 1719705000 | 276.25 | 1.95 | 0.71 | 274.51 | 280 | 274.1 | 150 |
| 1719618600 | 274.3 | -23.2 | -7.80 | 297.33 | 300.62 | 274.23 | 521 |
| 1719532200 | 297.5 | 13.64 | 4.81 | 281.24 | 308.15 | 280.26 | 512 |
| 1719445800 | 283.86 | -3.55 | -1.24 | 285.49 | 289.66 | 281.14 | 975 |
| 1719359400 | 287.41 | -4.32 | -1.48 | 294 | 297.76 | 286.58 | 447 |
| 1719273000 | 291.73 | -21.82 | -6.96 | 312.93 | 314.74 | 281.21 | 725 |
| 1719186600 | 313.55 | -8.45 | -2.62 | 321.26 | 323.3 | 312 | 498 |
| 1719100200 | 322 | 1.2 | 0.37 | 321.04 | 323.86 | 316.69 | 354 |
| 1719013800 | 320.8 | -3.2 | -0.99 | 324 | 333.16 | 307.6 | 1668 |
| 1718927400 | 324 | -3.3 | -1.01 | 327.12 | 337.53 | 317.47 | 843 |
| 1718841000 | 327.3 | 10.54 | 3.33 | 316.86 | 331.66 | 314.6 | 985 |
| 1718754600 | 316.76 | -1.32 | -0.41 | 319.97 | 319.97 | 291.6 | 2597 |
| 1718668200 | 318.08 | -16.1 | -4.82 | 334.09 | 335.54 | 313.55 | 1192 |
| 1718581800 | 334.18 | 8.14 | 2.50 | 326.19 | 335.74 | 323.53 | 553 |
| 1718495400 | 326.04 | 6.91 | 2.17 | 317.7 | 328.79 | 317.67 | 594 |
| 1718409000 | 319.13 | 3.05 | 0.96 | 315.99 | 322.53 | 300.4 | 1705 |
| 1718322600 | 316.08 | -18.23 | -5.45 | 333.86 | 359.02 | 252.38 | 989 |
| 1718236200 | 334.31 | -1.8 | -0.54 | 334.7 | 349.56 | 331.74 | 978 |
| 1718149800 | 336.11 | -18.76 | -5.29 | 354.04 | 357.87 | 332.01 | 1661 |
| 1718063400 | 354.87 | 29.43 | 9.04 | 325.9 | 369.99 | 312.94 | 2595 |
| 1717977000 | 325.44 | 1.58 | 0.49 | 322.99 | 327.05 | 317.14 | 302 |
| 1717890600 | 323.86 | -4.86 | -1.48 | 329.04 | 331.86 | 322 | 558 |
| 1717804200 | 328.72 | -13.95 | -4.07 | 343.42 | 356 | 327.61 | 991 |
| 1717717800 | 342.67 | 1.95 | 0.57 | 341.34 | 349.71 | 306.26 | 644 |
| 1717631400 | 340.72 | 9.93 | 3.00 | 332.14 | 342.74 | 327.33 | 1375 |
| 1717545000 | 330.79 | 2.86 | 0.87 | 327.55 | 332.34 | 325.09 | 709 |
| 1717458600 | 327.93 | -10.58 | -3.13 | 338.17 | 346.67 | 327.16 | 1137 |
| 1717372200 | 338.51 | -1.48 | -0.44 | 337.63 | 343 | 334.74 | 538 |
| 1717285800 | 339.99 | 1.79 | 0.53 | 338.89 | 346.48 | 337 | 446 |
| 1717199400 | 338.2 | 4.23 | 1.27 | 335.96 | 352.61 | 333.04 | 1181 |
| 1717113000 | 333.97 | -3.93 | -1.16 | 338.28 | 341.95 | 331.73 | 1242 |
| 1717026600 | 337.9 | -8.02 | -2.32 | 345.38 | 350 | 336.02 | 1243 |
| 1716940200 | 345.92 | -7.72 | -2.18 | 354.59 | 358.22 | 342.54 | 1015 |
| 1716853800 | 353.64 | -7.27 | -2.01 | 361.61 | 365.33 | 352.25 | 1029 |
| 1716767400 | 360.91 | -12.73 | -3.41 | 372.57 | 375.32 | 360.91 | 847 |
| 1716681000 | 373.64 | 9.64 | 2.65 | 365.18 | 382.02 | 365.02 | 585 |
| 1716594600 | 364 | 17.84 | 5.15 | 346.41 | 370 | 344.06 | 1118 |
| 1716508200 | 346.16 | 14.03 | 4.22 | 331.11 | 363.76 | 331.11 | 1515 |
| 1716421800 | 332.13 | -6.52 | -1.93 | 337.3 | 338.37 | 325.18 | 1353 |
| 1716335400 | 338.65 | -12.85 | -3.66 | 351.06 | 360.98 | 336.62 | 1771 |
| 1716249000 | 351.5 | 57 | 19.35 | 294.5 | 353.12 | 293.1 | 2313 |
| 1716162600 | 294.5 | -5.87 | -1.95 | 301.14 | 303.19 | 292.55 | 748 |
| 1716076200 | 300.37 | -5.12 | -1.68 | 303.83 | 309.37 | 298.79 | 812 |
| 1715989800 | 305.49 | 38.32 | 14.34 | 266.22 | 314.99 | 264.71 | 2116 |
| 1715903400 | 267.17 | -12.26 | -4.39 | 279.91 | 280.82 | 265.9 | 645 |
| 1715817000 | 279.43 | 3.87 | 1.40 | 272.21 | 282.62 | 269.58 | 977 |
| 1715730600 | 275.56 | -7.79 | -2.75 | 282.85 | 308.85 | 267.48 | 2025 |
| 1715644200 | 283.35 | -2.55 | -0.89 | 284.63 | 289.97 | 278.57 | 261 |
| 1715557800 | 285.9 | 1.42 | 0.50 | 284.14 | 288.98 | 283.02 | 240 |
| 1715471400 | 284.48 | -0.94 | -0.33 | 284.69 | 288.98 | 283.01 | 510 |
| 1715385000 | 285.42 | -17.5 | -5.78 | 303.29 | 306.88 | 282.34 | 994 |
| 1715298600 | 302.92 | 0.92 | 0.30 | 301.48 | 306.92 | 295.02 | 959 |
| 1715212200 | 302 | -5.98 | -1.94 | 306.27 | 309.03 | 299.51 | 1021 |
| 1715125800 | 307.98 | -5.19 | -1.66 | 313.52 | 319 | 305.63 | 434 |
| 1715039400 | 313.17 | -3.06 | -0.97 | 318.35 | 325.43 | 308.04 | 754 |
| 1714953000 | 316.23 | 4.25 | 1.36 | 312 | 319.68 | 306.7 | 546 |
| 1714866600 | 311.98 | 4.48 | 1.46 | 307.59 | 317.21 | 303.87 | 674 |
| 1714780200 | 307.5 | 3.8 | 1.25 | 302.05 | 312.54 | 295.03 | 913 |
| 1714693800 | 303.7 | -11.04 | -3.51 | 313.66 | 317.73 | 301.52 | 1336 |
| 1714607400 | 314.74 | 3.48 | 1.12 | 313 | 314.96 | 295.01 | 535 |
| 1714521000 | 311.26 | -20.24 | -6.11 | 329.84 | 335.78 | 301.33 | 1053 |
| 1714434600 | 331.5 | -5.5 | -1.63 | 334.85 | 341.38 | 322 | 489 |
| 1714348200 | 337 | -1 | -0.30 | 337.27 | 346 | 334.62 | 503 |
| 1714261800 | 338 | 10.76 | 3.29 | 328.05 | 343.92 | 322.05 | 611 |
| 1714175400 | 327.24 | -3.78 | -1.14 | 330.26 | 332.97 | 323.55 | 539 |
| 1714089000 | 331.02 | -7.47 | -2.21 | 355.52 | 355.52 | 318.86 | 958 |
| 1714002600 | 338.49 | -46.13 | -11.99 | 383.8 | 385 | 331.06 | 537 |
| 1713916200 | 384.62 | -8.6 | -2.19 | 392 | 415 | 383.47 | 1195 |
| 1713829800 | 393.22 | 31.59 | 8.74 | 369.66 | 400 | 358.83 | 1054 |
| 1713743400 | 361.63 | 3.14 | 0.88 | 358.82 | 365.15 | 353.62 | 332 |
| 1713657000 | 358.49 | 10.53 | 3.03 | 346.98 | 362.7 | 342.3 | 303 |
| 1713570600 | 347.96 | 5.74 | 1.68 | 343.45 | 357.14 | 321.04 | 966 |
| 1713484200 | 342.22 | 19.12 | 5.92 | 323.22 | 351.66 | 321.89 | 1754 |
| 1713397800 | 323.1 | -10.98 | -3.29 | 333.99 | 339 | 319.47 | 465 |
|
GNO/BTC 0.00199950 BTC
+0.00%
|
GNO/EUR 248.68 €
+2.15%
|
|
GNO/USD $ 265.90
-1.51%
|
GNO/GBP £ 99.87
-0.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
