Gains NetworkGNS

$ 2.25

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 278

Polygon

Token

Not Mineable

Wallet

Bid

$ 2.24

Exchange

CRTO

Ask

$ 2.26

Last Trade Time

19:11:01

Volume (24h)

$ 570,856

Last Trade Size

0.040

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.25

Fully Diluted Market Cap

$ 68,377,500

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 2.16-6.77

Circulating Supply 33,942,168 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.31	Binance	60274.3	/cdn/crypto/logos/exchanges/BINA.png	$ 139,296.49	1726321554	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	80.9460697044	Recently
2.31	LBank	13584.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,392.40	1726321552	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	2	https://www.lbank.info/exchange/gns/usdt	18.2436765797	Recently
2.3	Gate.io	457.04	/cdn/crypto/logos/exchanges/GATE.png	$ 1,054.09	1726321028	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	3	https://gate.io/trade/GNS_USDT	0.613787164641	9 minutes ago
2.31	Kucoin	119.3735	/cdn/crypto/logos/exchanges/KUCN.png	$ 275.52	1726321143	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	4	https://trade.kucoin.com/GNS-USDT	0.160314025246	7 minutes ago
2.31	Crypto.com	26.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.25	1726321551	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	5	https://crypto.com/exchange/trade/GNS_USD	0.0361525259761	Recently
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726272121	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	7	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726272135	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	8	https://www.binance.com/en/trade/GNS_BTC	0	14 hours ago
2.31	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726292657	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gns_usdt	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.17	0.08	3.6866359447	2.16	2.25	78.765	CX
4	2.54	-0.29	-11.4173228346	2.16	2.92	121.49625	CX
12	2.98	-0.73	-24.4966442953	2.16	3.54	85.61958333	CX
26	5.63	-3.38	-60.0355239787	2.16	5.64	95.33193548	CX
52	3.22624788	-0.97624788	-30.2595434793	2.16	6.77	3879.45185897	CX
156	10.49776777	-8.24776777	-78.5668720313	2.16	11.94464352	10338.3123626	CX
260	10.49776777	-8.24776777	-78.5668720313	2.16	11.94464352	10338.3123626	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	2.25	0	0.00	0	0	0	0
1726185000	2.25	0	0.00	0	0	0	0
1726098600	2.25	0	0.00	0	0	0	0
1726012200	2.25	0.02	0.90	2.23	2.25	2.2	40
1725925800	2.23	-0.1	-4.29	2.17	2.23	2.16	117
1725839400	2.33	0	0.00	0	0	0	0
1725753000	2.33	0	0.00	0	0	0	0
1725666600	2.33	0	0.00	0	0	0	0
1725580200	2.33	0	0.00	0	0	0	0
1725493800	2.33	-0.01	-0.43	0	0	0	0
1725407400	2.34	-0.11	-4.49	2.45	2.46	2.34	98
1725321000	2.45	-0.47	-16.10	2.36	2.46	2.35	373
1725234600	2.92	0	0.00	0	0	0	0
1725148200	2.92	0	0.00	0	0	0	0
1725061800	2.92	0	0.00	0	0	0	0
1724975400	2.92	0	0.00	0	0	0	0
1724889000	2.92	0	0.00	0	0	0	0
1724802600	2.92	0	0.00	0	0	0	0
1724716200	2.92	0	0.00	2.74	2.78	2.74	0
1724629800	2.92	0	0.00	0	0	0	0
1724543400	2.92	0	0.00	0	0	0	0
1724457000	2.92	0.19	6.96	2.74	2.92	2.73	52
1724370600	2.73	0.18	7.06	2.7	2.74	2.66	97
1724284200	2.55	0	0.00	0	0	0	0
1724197800	2.55	0.04	1.59	2.51	2.59	2.5	81
1724111400	2.51	-0.07	-2.71	2.54	2.54	2.44	111
1724025000	2.58	0	0.00	0	0	0	0
1723938600	2.58	0	0.00	0	0	0	0
1723852200	2.58	0	0.00	0	0	0	0
1723765800	2.58	0	0.00	0	0	0	0
1723679400	2.58	0	0.00	0	0	0	0
1723593000	2.58	-0.01	-0.39	2.59	2.63	2.54	76
1723506600	2.59	0.08	3.19	2.49	2.61	2.44	269
1723420200	2.51	0	0.00	0	0	0	0
1723333800	2.51	0	0.00	0	0	0	0
1723247400	2.51	0	0.00	0	0	0	0
1723161000	2.51	0	0.00	0	0	0	0
1723074600	2.51	0.01	0.40	0	0	0	0
1722988200	2.5	0.12	5.04	2.4	2.56	2.4	52
1722901800	2.38	-1.02	-30.00	3.38	3.54	2.2	223
1722815400	3.4	0	0.00	0	0	0	0
1722729000	3.4	0	0.00	0	0	0	0
1722642600	3.4	0	0.00	0	0	0	0
1722556200	3.4	0	0.00	0	0	0	0
1722469800	3.4	0	0.00	0	0	0	0
1722383400	3.4	-0.08	-2.30	3.5	3.52	3.39	48
1722297000	3.48	0.09	2.65	3.38	3.54	3.33	94
1722210600	3.39	0	0.00	0	0	0	0
1722124200	3.39	0	0.00	0	0	0	0
1722037800	3.39	0	0.00	0	0	0	0
1721951400	3.39	0	0.00	0	0	0	0
1721865000	3.39	0	0.00	0	0	0	0
1721778600	3.39	0	0.00	3.38	3.5	3.33	51
1721692200	3.39	0.1	3.04	3.5	3.5	3.35	72
1721605800	3.29	0	0.00	0	0	0	0
1721519400	3.29	0	0.00	0	0	0	0
1721433000	3.29	0	0.00	0	0	0	0
1721346600	3.29	0	0.00	0	0	0	0
1721260200	3.29	0	0.00	0	0	0	0
1721173800	3.29	-0.05	-1.50	3.35	3.4	3.16	18
1721087400	3.34	0.58	21.01	3.11	3.34	3.11	44
1721001000	2.76	0	0.00	0	0	0	0
1720914600	2.76	0	0.00	0	0	0	0
1720828200	2.76	0	0.00	0	0	0	0
1720741800	2.76	0	0.00	0	0	0	0
1720655400	2.76	0.02	0.73	0	0	0	0
1720569000	2.74	0.03	1.11	2.69	2.76	2.67	19
1720482600	2.71	-0.23	-7.82	2.54	2.72	2.48	35
1720396200	2.94	0	0.00	0	0	0	0
1720309800	2.94	0	0.00	0	0	0	0
1720223400	2.94	0	0.00	0	0	0	0
1720137000	2.94	0	0.00	0	0	0	0
1720050600	2.94	0.01	0.34	0	0	0	0
1719964200	2.93	0.01	0.34	2.93	2.95	2.9	21
1719877800	2.92	-0.01	-0.34	2.98	3.03	2.92	29
1719791400	2.93	0	0.00	0	0	0	0
1719705000	2.93	0	0.00	0	0	0	0
1719618600	2.93	0	0.00	0	0	0	0
1719532200	2.93	0	0.00	2.89	2.99	2.86	18
1719445800	2.93	0.15	5.40	2.98	2.98	2.88	7
1719359400	2.78	0	0.00	0	0	0	0
1719273000	2.78	0	0.00	0	0	0	0
1719186600	2.78	0	0.00	0	0	0	0
1719100200	2.78	0	0.00	0	0	0	0
1719013800	2.78	0	0.00	0	0	0	0
1718927400	2.78	0	0.00	0	0	0	0
1718841000	2.78	0.02	0.72	0	0	0	0
1718754600	2.76	-0.1	-3.50	2.81	2.83	2.62	19
1718668200	2.86	-0.14	-4.67	3.06	3.07	2.83	202
1718581800	3	0	0.00	0	0	0	0
1718495400	3	0.02	0.67	0	0	0	0
1718409000	2.98	-0.04	-1.32	3.02	3.11	2.92	124