Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.88 | Binance | 122929.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 230,989.41 | 1729080545 | GNS/USDT | https://www.binance.com/en/trade/GNS_USDT | USDT | 1 | https://www.binance.com/en/trade/GNS_USDT | 77.3803713815 | Recently |
1.88 | LBank | 30924.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,166.85 | 1729080531 | GNS/USDT | https://www.lbank.info/exchange/gns/usdt | USDT | 2 | https://www.lbank.info/exchange/gns/usdt | 19.4661191862 | Recently |
1.89 | Gate.io | 3943.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,423.50 | 1729078792 | GNS/USDT | https://gate.io/trade/GNS_USDT | USDT | 3 | https://gate.io/trade/GNS_USDT | 2.48242875105 | 29 minutes ago |
1.88 | Kucoin | 1044.6468 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,965.52 | 1729080231 | GNS/USDT | https://trade.kucoin.com/GNS-USDT | USDT | 4 | https://trade.kucoin.com/GNS-USDT | 0.657572286618 | 5 minutes ago |
1.88 | Crypto.com | 21.46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40.39 | 1729080536 | GNS/USD | https://crypto.com/exchange/trade/GNS_USD | USD | 5 | https://crypto.com/exchange/trade/GNS_USD | 0.0135083946754 | Recently |
6.86 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729036921 | GNS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/GNS | 0 | 12 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GNS/USDT | https://hitbtc.com/GNS-to-USDT | USDT | 7 | https://hitbtc.com/GNS-to-USDT | 0 | - | |||
7.21E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1729036942 | GNS/BTC | https://www.binance.com/en/trade/GNS_BTC | BTC | 8 | https://www.binance.com/en/trade/GNS_BTC | 0 | 12 hours ago |
1.93 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729080499 | GNS/USDT | https://www.huobi.com/en-us/exchange/gns_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gns_usdt | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNS/BTC | https://poloniex.com/exchange#BTC_GNS | BTC | 10 | https://poloniex.com/exchange#BTC_GNS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GNS/USDT | https://poloniex.com/exchange#USDT_GNS | USDT | 11 | https://poloniex.com/exchange#USDT_GNS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 2 | 37.95428571 | CX |
4 | 0 | 0 | 0 | 0 | 2.4 | 27.12678571 | CX |
12 | 0 | 0 | 0 | 0 | 3.54 | 29.72369048 | CX |
26 | 3.34 | -1.43 | -42.8143712575 | 1.82 | 5.64 | 19.81546448 | CX |
52 | 3.15992325 | -1.24992325 | -39.5554939507 | 1.82 | 6.77 | 1176.39350543 | CX |
156 | 0 | 0 | 0 | 0 | 11.94464352 | 6180.4683908 | CX |
260 | 0 | 0 | 0 | 0 | 11.94464352 | 6180.4683908 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729036200 | 1.91 | -0.07 | -3.54 | 1.99 | 1.99 | 1.82 | 97 |
1728949800 | 1.98 | -0.04 | -1.98 | 1.97 | 2 | 1.9 | 167 |
1728863400 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 2.02 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.96 | 32 |
1728345000 | 2 | 0.02 | 1.01 | 2.04 | 2.07 | 1.98 | 131 |
1728258600 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.98 | 0.07 | 3.66 | 1.91 | 2 | 1.9 | 51 |
1727999400 | 1.91 | -0.48 | -20.08 | 1.91 | 1.96 | 1.88 | 82 |
1727913000 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 2.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 2.39 | 0.04 | 1.70 | 2.36 | 2.4 | 2.3 | 102 |
1727135400 | 2.35 | 0.1 | 4.44 | 2.32 | 2.39 | 2.28 | 93 |
1727049000 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 2.25 | 0.02 | 0.90 | 2.23 | 2.25 | 2.2 | 40 |
1725925800 | 2.23 | -0.1 | -4.29 | 2.17 | 2.23 | 2.16 | 117 |
1725839400 | 2.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 2.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 2.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 2.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 2.33 | -0.01 | -0.43 | 0 | 0 | 0 | 0 |
1725407400 | 2.34 | -0.11 | -4.49 | 2.45 | 2.46 | 2.34 | 98 |
1725321000 | 2.45 | -0.47 | -16.10 | 2.36 | 2.46 | 2.35 | 373 |
1725234600 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 2.92 | 0 | 0.00 | 2.74 | 2.78 | 2.74 | 0 |
1724629800 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 2.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 2.92 | 0.19 | 6.96 | 2.74 | 2.92 | 2.73 | 52 |
1724370600 | 2.73 | 0.18 | 7.06 | 2.7 | 2.74 | 2.66 | 97 |
1724284200 | 2.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 2.55 | 0.04 | 1.59 | 2.51 | 2.59 | 2.5 | 81 |
1724111400 | 2.51 | -0.07 | -2.71 | 2.54 | 2.54 | 2.44 | 111 |
1724025000 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 2.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 2.58 | -0.01 | -0.39 | 2.59 | 2.63 | 2.54 | 76 |
1723506600 | 2.59 | 0.08 | 3.19 | 2.49 | 2.61 | 2.44 | 269 |
1723420200 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 2.51 | 0.01 | 0.40 | 0 | 0 | 0 | 0 |
1722988200 | 2.5 | 0.12 | 5.04 | 2.4 | 2.56 | 2.4 | 52 |
1722901800 | 2.38 | -1.02 | -30.00 | 3.38 | 3.54 | 2.2 | 223 |
1722815400 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 3.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 3.4 | -0.08 | -2.30 | 3.5 | 3.52 | 3.39 | 48 |
1722297000 | 3.48 | 0.09 | 2.65 | 3.38 | 3.54 | 3.33 | 94 |
1722210600 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 3.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 3.39 | 0 | 0.00 | 3.38 | 3.5 | 3.33 | 51 |
1721692200 | 3.39 | 0.1 | 3.04 | 3.5 | 3.5 | 3.35 | 72 |
1721605800 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 3.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 3.29 | -0.05 | -1.50 | 3.35 | 3.4 | 3.16 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions