Gains NetworkGNS

$ 1.51

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 399

Polygon

Token

Not Mineable

Wallet

Bid

$ 1.52

Exchange

CRTO

Ask

$ 1.52

Last Trade Time

23:47:39

Volume (24h)

$ 619,739

Last Trade Size

3.88

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.51

Fully Diluted Market Cap

$ 45,888,900

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-6.77

Circulating Supply 33,720,745 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.62	Binance	267505.8	/cdn/crypto/logos/exchanges/BINA.png	$ 431,265.72	1737144504	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	94.586275015	Recently
1.62	Gate.io	10789	/cdn/crypto/logos/exchanges/GATE.png	$ 17,423.92	1737143368	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	2	https://gate.io/trade/GNS_USDT	3.81483811243	19 minutes ago
1.61	Kucoin	3280.4184	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,184.61	1737144367	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	3	https://trade.kucoin.com/GNS-USDT	1.15990964288	Recently
1.63	Crypto.com	1098.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,758.24	1737144267	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	4	https://crypto.com/exchange/trade/GNS_USD	0.388269124375	Recently
1.62	HTX	143.411	/cdn/crypto/logos/exchanges/HUOB.png	$ 230.79	1737130146	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gns_usdt	0.0507081053427	4 hours ago
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737072121	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	20 hours ago
1.76	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	7	https://www.lbank.info/exchange/gns/usdt	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	8	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737072140	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	9	https://www.binance.com/en/trade/GNS_BTC	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.58	-0.07	-4.43037974684	1.29	1.63	3653.72142857	CX
4	0	0	0	0	2.04	2215.70392857	CX
12	0	0	0	0	2.85	983.09916667	CX
26	0	0	0	0	3.54	462.44913514	CX
52	0	0	0	0	6.77	243.49065217	CX
156	0	0	0	0	11.94464352	5472.03052632	CX
260	0	0	0	0	11.94464352	5472.03052632	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	1.51	0	0.00	0	0	0	0
1736985000	1.51	0	0.00	0	0	0	0
1736898600	1.51	0.04	2.72	1.48	1.55	1.38	5250
1736812200	1.47	-0.13	-8.13	1.57	1.59	1.29	10339
1736725800	1.6	0	0.00	0	0	0	0
1736639400	1.6	0	0.00	1.6	1.62	1.5	2293
1736553000	1.6	-0.05	-3.03	1.58	1.63	1.56	7691
1736466600	1.65	0	0.00	0	0	0	0
1736380200	1.65	0	0.00	0	0	0	0
1736293800	1.65	-0.21	-11.29	1.85	1.87	1.63	5454
1736207400	1.86	-0.1	-5.10	1.91	1.94	1.85	7314
1736121000	1.96	0	0.00	0	0	0	0
1736034600	1.96	0	0.00	0	0	0	0
1735948200	1.96	0.07	3.70	1.87	2	1.83	5203
1735861800	1.89	0.09	5.00	1.77	1.92	1.77	4439
1735775400	1.8	0.01	0.56	0	0	0	0
1735689000	1.79	-0.02	-1.10	1.83	1.9	1.77	1834
1735602600	1.81	-0.17	-8.59	1.87	1.99	1.79	4686
1735516200	1.98	0	0.00	0	0	0	0
1735429800	1.98	0	0.00	0	0	0	0
1735343400	1.98	0	0.00	0	0	0	0
1735257000	1.98	0	0.00	0	0	0	0
1735170600	1.98	0	0.00	0	0	0	0
1735084200	1.98	0.1	5.32	1.9	2.04	1.86	3743
1734997800	1.88	-0.25	-11.74	1.78	1.96	1.74	3786
1734911400	2.13	0	0.00	0	0	0	0
1734825000	2.13	0	0.00	0	0	0	0
1734738600	2.13	0	0.00	0	0	0	0
1734652200	2.13	0	0.00	0	0	0	0
1734565800	2.13	0.01	0.47	0	0	0	0
1734479400	2.12	-0.21	-9.01	2.33	2.37	2.1	2991
1734393000	2.33	0.01	0.43	2.5	2.5	2.33	3696
1734306600	2.32	0	0.00	0	0	0	0
1734220200	2.32	0	0.00	0	0	0	0
1734133800	2.32	0	0.00	0	0	0	0
1734047400	2.32	0	0.00	0	0	0	0
1733961000	2.32	0.01	0.43	0	0	0	0
1733874600	2.31	-0.07	-2.94	2.38	2.42	2.2	1097
1733788200	2.38	0	0.00	2.85	2.85	2.35	3744
1733701800	2.38	0	0.00	0	0	0	0
1733615400	2.38	0	0.00	0	0	0	0
1733529000	2.38	0	0.00	0	0	0	0
1733442600	2.38	0	0.00	0	0	0	0
1733356200	2.38	0	0.00	0	0	0	0
1733269800	2.38	0	0.00	0	0	0	0
1733183400	2.38	0	0.00	0	0	0	0
1733097000	2.38	0	0.00	0	0	0	0
1733010600	2.38	0	0.00	0	0	0	0
1732924200	2.38	0	0.00	0	0	0	0
1732837800	2.38	0	0.00	0	0	0	0
1732751400	2.38	0.01	0.42	0	0	0	0
1732665000	2.37	-0.06	-2.47	2.4	2.52	2.28	3243
1732578600	2.43	0.32	15.17	2.41	2.51	2.36	4543
1732492200	2.11	0	0.00	0	0	0	0
1732405800	2.11	0	0.00	0	0	0	0
1732319400	2.11	0	0.00	0	0	0	0
1732233000	2.11	0	0.00	0	0	0	0
1732146600	2.11	0	0.00	0	0	0	0
1732060200	2.11	-0.02	-0.94	2.21	2.21	2.11	75
1731973800	2.13	0.55	34.81	2.12	2.14	2.09	985
1731887400	1.58	0	0.00	0	0	0	0
1731801000	1.58	0	0.00	0	0	0	0
1731714600	1.58	0	0.00	0	0	0	0
1731628200	1.58	0	0.00	0	0	0	0
1731541800	1.58	0	0.00	0	0	0	0
1731455400	1.58	0	0.00	0	0	0	0
1731369000	1.58	0	0.00	0	0	0	0
1731282600	1.58	0	0.00	0	0	0	0
1731196200	1.58	0	0.00	0	0	0	0
1731109800	1.58	0	0.00	0	0	0	0
1731023400	1.58	0	0.00	0	0	0	0
1730937000	1.58	0	0.00	0	0	0	0
1730850600	1.58	-0.34	-17.71	1.54	1.58	1.54	32
1730764200	1.92	0.17	9.71	0	0	0	33
1730677800	1.75	0	0.00	0	0	0	0
1730591400	1.75	0	0.00	0	0	0	0
1730505000	1.75	0	0.00	0	0	0	0
1730418600	1.75	0	0.00	0	0	0	0
1730332200	1.75	0	0.00	0	0	0	0
1730245800	1.75	0.03	1.74	1.72	1.77	1.72	11
1730159400	1.72	-0.19	-9.95	1.7	1.73	1.65	84
1730073000	1.91	0	0.00	0	0	0	0
1729986600	1.91	0	0.00	0	0	0	0
1729900200	1.91	0	0.00	0	0	0	0
1729813800	1.91	0	0.00	0	0	0	0
1729727400	1.91	0.01	0.53	0	0	0	0
1729641000	1.9	0.01	0.53	1.93	1.99	1.89	51
1729554600	1.89	0	0.00	1.85	2.03	1.92	0
1729468200	1.89	0.01	0.53	0	0	0	0
1729381800	1.88	0.04	2.17	1.85	1.9	1.85	49
1729295400	1.84	0.03	1.66	1.82	1.85	1.79	127
1729209000	1.81	-0.1	-5.24	1.86	2.01	1.8	73