Gains NetworkGNS

$ 1.89

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 374

Polygon

Token

Not Mineable

Wallet

Bid

$ 1.89

Exchange

CRTO

Ask

$ 1.90

Last Trade Time

12:37:21

Volume (24h)

$ 860,362

Last Trade Size

5.83

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.89

Fully Diluted Market Cap

$ 57,437,100

Genesis Date

Days Range 1.77-1.92

52 Weeks Range 1.54-6.77

Circulating Supply 33,720,745 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9	Binance	268067.69	/cdn/crypto/logos/exchanges/BINA.png	$ 498,591.62	1735821515	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	97.3551690232	Recently
1.91	Gate.io	3711.4	/cdn/crypto/logos/exchanges/GATE.png	$ 6,873.81	1735819787	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	2	https://gate.io/trade/GNS_USDT	1.34788334362	29 minutes ago
1.89	Crypto.com	2262.64	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,210.30	1735821442	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	3	https://crypto.com/exchange/trade/GNS_USD	0.821731629196	Recently
1.9	Kucoin	1183.1071	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,218.12	1735820809	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	4	https://trade.kucoin.com/GNS-USDT	0.429673533923	12 minutes ago
1.83	HTX	125.4013	/cdn/crypto/logos/exchanges/HUOB.png	$ 227.62	1735799445	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gns_usdt	0.0455424701023	6 hours ago
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735776121	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	13 hours ago
1.76	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	7	https://www.lbank.info/exchange/gns/usdt	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	8	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735776136	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	9	https://www.binance.com/en/trade/GNS_BTC	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.99	931.55857143	CX
4	0	0	0	0	2.85	913.59892857	CX
12	0	0	0	0	2.85	414.22435294	CX
26	2.93	-1.04	-35.4948805461	1.54	3.54	203.79810811	CX
52	3.98	-2.09	-52.5125628141	1.54	6.77	113.19842391	CX
156	0	0	0	0	11.94464352	5521.58232558	CX
260	0	0	0	0	11.94464352	5521.58232558	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	1.8	0.01	0.56	0	0	0	0
1735689000	1.79	-0.02	-1.10	1.83	1.9	1.77	1834
1735602600	1.81	-0.17	-8.59	1.87	1.99	1.79	4686
1735516200	1.98	0	0.00	0	0	0	0
1735429800	1.98	0	0.00	0	0	0	0
1735343400	1.98	0	0.00	0	0	0	0
1735257000	1.98	0	0.00	0	0	0	0
1735170600	1.98	0	0.00	0	0	0	0
1735084200	1.98	0.1	5.32	1.9	2.04	1.86	3743
1734997800	1.88	-0.25	-11.74	1.78	1.96	1.74	3786
1734911400	2.13	0	0.00	0	0	0	0
1734825000	2.13	0	0.00	0	0	0	0
1734738600	2.13	0	0.00	0	0	0	0
1734652200	2.13	0	0.00	0	0	0	0
1734565800	2.13	0.01	0.47	0	0	0	0
1734479400	2.12	-0.21	-9.01	2.33	2.37	2.1	2991
1734393000	2.33	0.01	0.43	2.5	2.5	2.33	3696
1734306600	2.32	0	0.00	0	0	0	0
1734220200	2.32	0	0.00	0	0	0	0
1734133800	2.32	0	0.00	0	0	0	0
1734047400	2.32	0	0.00	0	0	0	0
1733961000	2.32	0.01	0.43	0	0	0	0
1733874600	2.31	-0.07	-2.94	2.38	2.42	2.2	1097
1733788200	2.38	0	0.00	2.85	2.85	2.35	3744
1733701800	2.38	0	0.00	0	0	0	0
1733615400	2.38	0	0.00	0	0	0	0
1733529000	2.38	0	0.00	0	0	0	0
1733442600	2.38	0	0.00	0	0	0	0
1733356200	2.38	0	0.00	0	0	0	0
1733269800	2.38	0	0.00	0	0	0	0
1733183400	2.38	0	0.00	0	0	0	0
1733097000	2.38	0	0.00	0	0	0	0
1733010600	2.38	0	0.00	0	0	0	0
1732924200	2.38	0	0.00	0	0	0	0
1732837800	2.38	0	0.00	0	0	0	0
1732751400	2.38	0.01	0.42	0	0	0	0
1732665000	2.37	-0.06	-2.47	2.4	2.52	2.28	3243
1732578600	2.43	0.32	15.17	2.41	2.51	2.36	4543
1732492200	2.11	0	0.00	0	0	0	0
1732405800	2.11	0	0.00	0	0	0	0
1732319400	2.11	0	0.00	0	0	0	0
1732233000	2.11	0	0.00	0	0	0	0
1732146600	2.11	0	0.00	0	0	0	0
1732060200	2.11	-0.02	-0.94	2.21	2.21	2.11	75
1731973800	2.13	0.55	34.81	2.12	2.14	2.09	985
1731887400	1.58	0	0.00	0	0	0	0
1731801000	1.58	0	0.00	0	0	0	0
1731714600	1.58	0	0.00	0	0	0	0
1731628200	1.58	0	0.00	0	0	0	0
1731541800	1.58	0	0.00	0	0	0	0
1731455400	1.58	0	0.00	0	0	0	0
1731369000	1.58	0	0.00	0	0	0	0
1731282600	1.58	0	0.00	0	0	0	0
1731196200	1.58	0	0.00	0	0	0	0
1731109800	1.58	0	0.00	0	0	0	0
1731023400	1.58	0	0.00	0	0	0	0
1730937000	1.58	0	0.00	0	0	0	0
1730850600	1.58	-0.34	-17.71	1.54	1.58	1.54	32
1730764200	1.92	0.17	9.71	0	0	0	33
1730677800	1.75	0	0.00	0	0	0	0
1730591400	1.75	0	0.00	0	0	0	0
1730505000	1.75	0	0.00	0	0	0	0
1730418600	1.75	0	0.00	0	0	0	0
1730332200	1.75	0	0.00	0	0	0	0
1730245800	1.75	0.03	1.74	1.72	1.77	1.72	11
1730159400	1.72	-0.19	-9.95	1.7	1.73	1.65	84
1730073000	1.91	0	0.00	0	0	0	0
1729986600	1.91	0	0.00	0	0	0	0
1729900200	1.91	0	0.00	0	0	0	0
1729813800	1.91	0	0.00	0	0	0	0
1729727400	1.91	0.01	0.53	0	0	0	0
1729641000	1.9	0.01	0.53	1.93	1.99	1.89	51
1729554600	1.89	0	0.00	1.85	2.03	1.92	0
1729468200	1.89	0.01	0.53	0	0	0	0
1729381800	1.88	0.04	2.17	1.85	1.9	1.85	49
1729295400	1.84	0.03	1.66	1.82	1.85	1.79	127
1729209000	1.81	-0.1	-5.24	1.86	2.01	1.8	73
1729122600	1.91	0	0.00	0	0	0	0
1729036200	1.91	-0.07	-3.54	1.99	1.99	1.82	97
1728949800	1.98	-0.04	-1.98	1.97	2	1.9	167
1728863400	2.02	0	0.00	0	0	0	0
1728777000	2.02	0	0.00	0	0	0	0
1728690600	2.02	0	0.00	0	0	0	0
1728604200	2.02	0	0.00	0	0	0	0
1728517800	2.02	0	0.00	0	0	0	0
1728431400	2.02	0.02	1.00	2	2.05	1.96	32
1728345000	2	0.02	1.01	2.04	2.07	1.98	131
1728258600	1.98	0	0.00	0	0	0	0
1728172200	1.98	0	0.00	0	0	0	0
1728085800	1.98	0.07	3.66	1.91	2	1.9	51
1727999400	1.91	-0.48	-20.08	1.91	1.96	1.88	82
1727913000	2.39	0	0.00	0	0	0	0