Gains NetworkGNS

$ 2.92

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 236

Polygon

Token

Not Mineable

Wallet

Bid

$ 2.91

Exchange

CRTO

Ask

$ 2.92

Last Trade Time

23:56:00

Volume (24h)

$ 651,632

Last Trade Size

0.030

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.92

Fully Diluted Market Cap

$ 88,738,800

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 2.20-6.77

Circulating Supply 33,942,168 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.49	Binance	82154.09	/cdn/crypto/logos/exchanges/BINA.png	$ 203,286.13	1724951132	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	71.8272472611	Recently
2.5	LBank	27774.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,812.02	1724951132	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	2	https://www.lbank.info/exchange/gns/usdt	24.2834302905	Recently
2.5	Gate.io	4058.99	/cdn/crypto/logos/exchanges/GATE.png	$ 10,038.88	1724950873	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	3	https://gate.io/trade/GNS_USDT	3.54877131936	Recently
2.51	Kucoin	343.992	/cdn/crypto/logos/exchanges/KUCN.png	$ 849.13	1724950358	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	4	https://trade.kucoin.com/GNS-USDT	0.300751897317	13 minutes ago
2.49	Crypto.com	35.99	/cdn/crypto/logos/exchanges/CRTO.png	$ 88.84	1724950855	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	5	https://crypto.com/exchange/trade/GNS_USD	0.031466024746	Recently
2.43	HTX	9.5313	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.25	1724949916	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gns_usdt	0.00833320704811	20 minutes ago
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724889721	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	8	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1724889751	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	9	https://www.binance.com/en/trade/GNS_BTC	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.7	0.22	8.14814814815	2.66	2.92	75.155	CX
4	3.38	-0.46	-13.6094674556	2.2	3.54	120.7075	CX
12	3.35	-0.43	-12.8358208955	2.2	4.18	74.04925926	CX
26	6.73	-3.81	-56.6121842496	2.2	6.74	82.5396875	CX
52	3.46977978	-0.54977978	-15.8448032688	2.2	6.77	4096.81369048	CX
156	10.49776777	-7.57776777	-72.184562814	2.2	11.94464352	10451.436	CX
260	10.49776777	-7.57776777	-72.184562814	2.2	11.94464352	10451.436	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	2.92	0	0.00	0	0	0	0
1724802600	2.92	0	0.00	0	0	0	0
1724716200	2.92	0	0.00	2.74	2.78	2.74	0
1724629800	2.92	0	0.00	0	0	0	0
1724543400	2.92	0	0.00	0	0	0	0
1724457000	2.92	0.19	6.96	2.74	2.92	2.73	52
1724370600	2.73	0.18	7.06	2.7	2.74	2.66	97
1724284200	2.55	0	0.00	0	0	0	0
1724197800	2.55	0.04	1.59	2.51	2.59	2.5	81
1724111400	2.51	-0.07	-2.71	2.54	2.54	2.44	111
1724025000	2.58	0	0.00	0	0	0	0
1723938600	2.58	0	0.00	0	0	0	0
1723852200	2.58	0	0.00	0	0	0	0
1723765800	2.58	0	0.00	0	0	0	0
1723679400	2.58	0	0.00	0	0	0	0
1723593000	2.58	-0.01	-0.39	2.59	2.63	2.54	76
1723506600	2.59	0.08	3.19	2.49	2.61	2.44	269
1723420200	2.51	0	0.00	0	0	0	0
1723333800	2.51	0	0.00	0	0	0	0
1723247400	2.51	0	0.00	0	0	0	0
1723161000	2.51	0	0.00	0	0	0	0
1723074600	2.51	0.01	0.40	0	0	0	0
1722988200	2.5	0.12	5.04	2.4	2.56	2.4	52
1722901800	2.38	-1.02	-30.00	3.38	3.54	2.2	223
1722815400	3.4	0	0.00	0	0	0	0
1722729000	3.4	0	0.00	0	0	0	0
1722642600	3.4	0	0.00	0	0	0	0
1722556200	3.4	0	0.00	0	0	0	0
1722469800	3.4	0	0.00	0	0	0	0
1722383400	3.4	-0.08	-2.30	3.5	3.52	3.39	48
1722297000	3.48	0.09	2.65	3.38	3.54	3.33	94
1722210600	3.39	0	0.00	0	0	0	0
1722124200	3.39	0	0.00	0	0	0	0
1722037800	3.39	0	0.00	0	0	0	0
1721951400	3.39	0	0.00	0	0	0	0
1721865000	3.39	0	0.00	0	0	0	0
1721778600	3.39	0	0.00	3.38	3.5	3.33	51
1721692200	3.39	0.1	3.04	3.5	3.5	3.35	72
1721605800	3.29	0	0.00	0	0	0	0
1721519400	3.29	0	0.00	0	0	0	0
1721433000	3.29	0	0.00	0	0	0	0
1721346600	3.29	0	0.00	0	0	0	0
1721260200	3.29	0	0.00	0	0	0	0
1721173800	3.29	-0.05	-1.50	3.35	3.4	3.16	18
1721087400	3.34	0.58	21.01	3.11	3.34	3.11	44
1721001000	2.76	0	0.00	0	0	0	0
1720914600	2.76	0	0.00	0	0	0	0
1720828200	2.76	0	0.00	0	0	0	0
1720741800	2.76	0	0.00	0	0	0	0
1720655400	2.76	0.02	0.73	0	0	0	0
1720569000	2.74	0.03	1.11	2.69	2.76	2.67	19
1720482600	2.71	-0.23	-7.82	2.54	2.72	2.48	35
1720396200	2.94	0	0.00	0	0	0	0
1720309800	2.94	0	0.00	0	0	0	0
1720223400	2.94	0	0.00	0	0	0	0
1720137000	2.94	0	0.00	0	0	0	0
1720050600	2.94	0.01	0.34	0	0	0	0
1719964200	2.93	0.01	0.34	2.93	2.95	2.9	21
1719877800	2.92	-0.01	-0.34	2.98	3.03	2.92	29
1719791400	2.93	0	0.00	0	0	0	0
1719705000	2.93	0	0.00	0	0	0	0
1719618600	2.93	0	0.00	0	0	0	0
1719532200	2.93	0	0.00	2.89	2.99	2.86	18
1719445800	2.93	0.15	5.40	2.98	2.98	2.88	7
1719359400	2.78	0	0.00	0	0	0	0
1719273000	2.78	0	0.00	0	0	0	0
1719186600	2.78	0	0.00	0	0	0	0
1719100200	2.78	0	0.00	0	0	0	0
1719013800	2.78	0	0.00	0	0	0	0
1718927400	2.78	0	0.00	0	0	0	0
1718841000	2.78	0.02	0.72	0	0	0	0
1718754600	2.76	-0.1	-3.50	2.81	2.83	2.62	19
1718668200	2.86	-0.14	-4.67	3.06	3.07	2.83	202
1718581800	3	0	0.00	0	0	0	0
1718495400	3	0.02	0.67	0	0	0	0
1718409000	2.98	-0.04	-1.32	3.02	3.11	2.92	124
1718322600	3.02	-0.08	-2.58	3.01	3.13	2.99	19
1718236200	3.1	-0.02	-0.64	0	0	0	0
1718149800	3.12	0.08	2.63	3.04	3.23	2.94	72
1718063400	3.04	-0.46	-13.14	3.22	3.23	3.03	58
1717977000	3.5	0	0.00	0	0	0	0
1717890600	3.5	0	0.00	0	0	0	0
1717804200	3.5	0	0.00	0	0	0	0
1717717800	3.5	0.15	4.48	3.35	4.18	3.31	76
1717631400	3.35	0.13	4.04	3.28	3.4	3.11	39
1717545000	3.22	0	0.00	0	0	0	0
1717458600	3.22	0	0.00	0	0	0	0
1717372200	3.22	0	0.00	0	0	0	0
1717285800	3.22	0	0.00	0	0	0	0
1717199400	3.22	0	0.00	0	0	0	0
1717113000	3.22	0	0.00	0	0	0	0
1717026600	3.22	0.01	0.31	0	0	0	0