Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNY | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GNY | 0 | - | |||
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | GNY/BTC | https://exchange.latoken.com/exchange/GNY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GNY-BTC | 0 | 17 hours ago |
| 4.5E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724889728 | GNY/BTC | https://exmo.com/en/trade#?pair=GNY_BTC | BTC | 3 | https://exmo.com/en/trade#?pair=GNY_BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01749249 | 0.01629496 | 93.154033531 | 0.00598721 | 0.02533792 | 6867.67145614 | CX |
| 156 | 0.32672588 | -0.29293843 | -89.6587775661 | 0.00282788 | 0.5927627 | 8863.81311765 | CX |
| 260 | 0.08951236 | -0.05572491 | -62.2538719792 | 0.002396 | 2.00904632 | 16698.4278025 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.03314354 | -0.000266 | -0.80 | 0.03331808 | 0.0337123 | 0.03243714 | 0 |
| 1724802600 | 0.03340966 | -0.001817 | -5.16 | 0.03521004 | 0.03538943 | 0.03249427 | 0 |
| 1724716200 | 0.03522694 | -0.000768 | -2.13 | 0.03604093 | 0.03609062 | 0.03522694 | 0 |
| 1724629800 | 0.03599463 | 0.00015196 | 0.42 | 0.03595068 | 0.0364 | 0.03575162 | 0 |
| 1724543400 | 0.03584267 | -1.0E-5 | -0.03 | 0.03589949 | 0.03612035 | 0.03565336 | 0 |
| 1724457000 | 0.03585263 | 0.00203658 | 6.02 | 0.03381534 | 0.03629875 | 0.03381534 | 0 |
| 1724370600 | 0.03381605 | -0.000445 | -1.30 | 0.03837338 | 0.0384804 | 0.03360997 | 0 |
| 1724284200 | 0.0342608 | 0.00115779 | 3.50 | 0.03304419 | 0.03437672 | 0.03297932 | 0 |
| 1724197800 | 0.03310301 | -0.000156 | -0.47 | 0.03326334 | 0.0343457 | 0.0328209 | 0 |
| 1724111400 | 0.03325885 | 0.00034354 | 1.04 | 0.03837338 | 0.0384804 | 0.03245088 | 0 |
| 1724025000 | 0.03291531 | -0.000367 | -1.10 | 0.03331405 | 0.03371961 | 0.03291531 | 0 |
| 1723938600 | 0.03328185 | 0.00028294 | 0.86 | 0.03297178 | 0.03341157 | 0.03295197 | 0 |
| 1723852200 | 0.03299891 | 0.00074544 | 2.31 | 0.03223442 | 0.03350355 | 0.032015 | 0 |
| 1723765800 | 0.03225347 | -0.000702 | -2.13 | 0.03290828 | 0.03351064 | 0.03152013 | 0 |
| 1723679400 | 0.03295578 | -0.000939 | -2.77 | 0.03389268 | 0.03458986 | 0.03275325 | 0 |
| 1723593000 | 0.0338945 | 0.00063076 | 1.90 | 0.03323904 | 0.03447118 | 0.03275308 | 0 |
| 1723506600 | 0.03326374 | 0.00031796 | 0.97 | 0.03837338 | 0.0384804 | 0.03240607 | 0 |
| 1723420200 | 0.03294578 | -0.001138 | -3.34 | 0.03422086 | 0.03457202 | 0.03267234 | 0 |
| 1723333800 | 0.03408375 | 9.8E-5 | 0.29 | 0.03409207 | 0.03443186 | 0.03376774 | 0 |
| 1723247400 | 0.03398529 | -0.000615 | -1.78 | 0.03457226 | 0.03457226 | 0.03338405 | 0 |
| 1723161000 | 0.03459984 | 0.00371916 | 12.04 | 0.03081727 | 0.03508541 | 0.03069964 | 0 |
| 1723074600 | 0.03088068 | -0.000472 | -1.51 | 0.03138691 | 0.03230523 | 0.0305685 | 0 |
| 1722988200 | 0.03135305 | 0.00096307 | 3.17 | 0.03023598 | 0.03195725 | 0.03023598 | 0 |
| 1722901800 | 0.03038998 | -0.002206 | -6.77 | 0.03837338 | 0.0384804 | 0.02781632 | 0 |
| 1722815400 | 0.03259637 | -0.001425 | -4.19 | 0.03397464 | 0.03420152 | 0.03210068 | 0 |
| 1722729000 | 0.03402136 | -0.000386 | -1.12 | 0.03439608 | 0.03480396 | 0.033544 | 0 |
| 1722642600 | 0.03440688 | -0.002128 | -5.82 | 0.03663796 | 0.03669234 | 0.03426513 | 0 |
| 1722556200 | 0.03653483 | 0.00030039 | 0.83 | 0.03621066 | 0.03672327 | 0.03488385 | 0 |
| 1722469800 | 0.03623444 | -0.000856 | -2.31 | 0.03705526 | 0.03741834 | 0.03613337 | 0 |
| 1722383400 | 0.03709052 | -0.00033 | -0.88 | 0.03742147 | 0.03750776 | 0.03657011 | 0 |
| 1722297000 | 0.03742072 | -0.000783 | -2.05 | 0.03837338 | 0.0392 | 0.03724954 | 0 |
| 1722210600 | 0.03820421 | 7.6E-5 | 0.20 | 0.0379694 | 0.03823788 | 0.03758308 | 0 |
| 1722124200 | 0.03812869 | 0.0001 | 0.26 | 0.03803126 | 0.0388565 | 0.03734948 | 0 |
| 1722037800 | 0.03802896 | 0.00121168 | 3.29 | 0.03684168 | 0.0381942 | 0.03684168 | 0 |
| 1721951400 | 0.03681728 | 0.0002043 | 0.56 | 0.03662177 | 0.03701361 | 0.03555664 | 0 |
| 1721865000 | 0.03661298 | -0.000319 | -0.86 | 0.03694051 | 0.03757087 | 0.03650281 | 0 |
| 1721778600 | 0.03693224 | -0.000914 | -2.42 | 0.0378585 | 0.03793169 | 0.03665822 | 0 |
| 1721692200 | 0.03784592 | -0.000185 | -0.49 | 0.03837338 | 0.0384804 | 0.03732637 | 0 |
| 1721605800 | 0.03803084 | 0.00039458 | 1.05 | 0.03759204 | 0.03824518 | 0.03690593 | 0 |
| 1721519400 | 0.03763626 | 0.00024757 | 0.66 | 0.03737731 | 0.03786798 | 0.03714569 | 0 |
| 1721433000 | 0.03738869 | 0.00157188 | 4.39 | 0.03582205 | 0.03777035 | 0.03544789 | 0 |
| 1721346600 | 0.03581681 | -0.000118 | -0.33 | 0.03588753 | 0.03645858 | 0.0354088 | 0 |
| 1721260200 | 0.03593489 | -0.000567 | -1.55 | 0.03645064 | 0.03701491 | 0.03578771 | 0 |
| 1721173800 | 0.03650211 | 0.00024332 | 0.67 | 0.03631692 | 0.03660429 | 0.03499924 | 0 |
| 1721087400 | 0.03625879 | 0.00206317 | 6.03 | 0.03837338 | 0.0384804 | 0.03491042 | 0 |
| 1721001000 | 0.03419562 | 0.00102745 | 3.10 | 0.03317114 | 0.03437983 | 0.03317114 | 0 |
| 1720914600 | 0.03316817 | 0.00075161 | 2.32 | 0.03241868 | 0.03348499 | 0.0323614 | 0 |
| 1720828200 | 0.03241656 | 0.00029587 | 0.92 | 0.03211573 | 0.03278006 | 0.03168293 | 0 |
| 1720741800 | 0.03212069 | -0.000222 | -0.69 | 0.03226689 | 0.03323256 | 0.0319804 | 0 |
| 1720655400 | 0.032343 | -0.000159 | -0.49 | 0.03244538 | 0.03326437 | 0.03201662 | 0 |
| 1720569000 | 0.03250223 | 0.00077634 | 2.45 | 0.03175525 | 0.03261356 | 0.03152443 | 0 |
| 1720482600 | 0.03172589 | 0.00044568 | 1.42 | 0.03837338 | 0.0384804 | 0.03090843 | 0 |
| 1720396200 | 0.03128021 | -0.00129 | -3.96 | 0.03256259 | 0.03269329 | 0.0312679 | 0 |
| 1720309800 | 0.0325701 | 0.00082398 | 2.60 | 0.03168038 | 0.03274879 | 0.031388 | 0 |
| 1720223400 | 0.03174612 | -0.000301 | -0.94 | 0.03187404 | 0.03216543 | 0.03007375 | 0 |
| 1720137000 | 0.03204738 | -0.001669 | -4.95 | 0.03369104 | 0.03382234 | 0.0317839 | 0 |
| 1720050600 | 0.03371595 | -0.001009 | -2.91 | 0.0347599 | 0.03482709 | 0.03323593 | 0 |
| 1719964200 | 0.03472527 | -0.000445 | -1.27 | 0.03521 | 0.03539244 | 0.03457163 | 0 |
| 1719877800 | 0.03517034 | 4.4E-5 | 0.13 | 0.03837338 | 0.03942028 | 0.03498697 | 0 |
| 1719791400 | 0.03512597 | 0.00105312 | 3.09 | 0.03409903 | 0.03523476 | 0.03396262 | 0 |
| 1719705000 | 0.03407285 | 0.00028811 | 0.85 | 0.03377467 | 0.03422301 | 0.03376577 | 0 |
| 1719618600 | 0.03378474 | -0.000682 | -1.98 | 0.034502 | 0.03479854 | 0.03356715 | 0 |
| 1719532200 | 0.03446657 | 0.00042965 | 1.26 | 0.03405516 | 0.0348721 | 0.03391396 | 0 |
| 1719445800 | 0.03403692 | -0.000547 | -1.58 | 0.03837338 | 0.0384804 | 0.03398447 | 0 |
| 1719359400 | 0.03458376 | 0.00081102 | 2.40 | 0.03374705 | 0.0349428 | 0.03373063 | 0 |
| 1719273000 | 0.03377274 | -0.001694 | -4.78 | 0.0353689 | 0.03545082 | 0.03279772 | 0 |
| 1719186600 | 0.0354665 | -0.000504 | -1.40 | 0.0359772 | 0.03611324 | 0.0354207 | 0 |
| 1719100200 | 0.03597067 | 0.00010189 | 0.28 | 0.035921 | 0.03610921 | 0.03579254 | 0 |
| 1719013800 | 0.03586878 | -0.000464 | -1.28 | 0.03633366 | 0.03639348 | 0.03548704 | 0 |
| 1718927400 | 0.03633297 | 1.9E-5 | 0.05 | 0.03638168 | 0.03720739 | 0.036134 | 0 |
| 1718841000 | 0.03631367 | -0.000108 | -0.30 | 0.0364777 | 0.03679175 | 0.0362344 | 0 |
| 1718754600 | 0.03642133 | -0.000774 | -2.08 | 0.03723212 | 0.0372554 | 0.03585693 | 0 |
| 1718668200 | 0.03719549 | -0.000122 | -0.33 | 0.03837338 | 0.0384804 | 0.03647712 | 0 |
| 1718581800 | 0.03731789 | 0.00025655 | 0.69 | 0.0370588 | 0.0374676 | 0.03696008 | 0 |
| 1718495400 | 0.03706134 | 8.8E-5 | 0.24 | 0.03695688 | 0.03718288 | 0.03686413 | 0 |
| 1718409000 | 0.03697322 | -0.00043 | -1.15 | 0.03743345 | 0.03769924 | 0.03641119 | 0 |
| 1718322600 | 0.03740345 | -0.000808 | -2.11 | 0.03821935 | 0.03829033 | 0.03708712 | 0 |
| 1718236200 | 0.03821148 | 0.00047891 | 1.27 | 0.03770313 | 0.03919437 | 0.03746769 | 0 |
| 1718149800 | 0.03773257 | -0.001172 | -3.01 | 0.03893993 | 0.03893993 | 0.03705137 | 0 |
| 1718063400 | 0.03890461 | -0.000102 | -0.26 | 0.03837338 | 0.03928513 | 0.03801515 | 0 |
| 1717977000 | 0.03900666 | 0.00018281 | 0.47 | 0.03880084 | 0.03911088 | 0.03873133 | 0 |
| 1717890600 | 0.03882385 | -4.0E-6 | -0.01 | 0.03879923 | 0.03893013 | 0.03875596 | 0 |
| 1717804200 | 0.03882794 | -0.000808 | -2.04 | 0.03962366 | 0.04027621 | 0.03837232 | 0 |
| 1717717800 | 0.03963593 | -0.00018 | -0.45 | 0.03984702 | 0.04011791 | 0.0393121 | 0 |
| 1717631400 | 0.03981579 | 0.00030059 | 0.76 | 0.03837338 | 0.04018291 | 0.03801515 | 0 |
| 1717545000 | 0.0395152 | 0.00099333 | 2.58 | 0.0385302 | 0.03977846 | 0.03839136 | 0 |
| 1717458600 | 0.03852187 | 0.00055597 | 1.46 | 0.0379218 | 0.03934751 | 0.03784701 | 0 |
| 1717372200 | 0.0379659 | 5.6E-5 | 0.15 | 0.03792201 | 0.03830342 | 0.03772499 | 0 |
| 1717285800 | 0.03790943 | 0.00012917 | 0.34 | 0.03780015 | 0.03797489 | 0.03774276 | 0 |
| 1717199400 | 0.03778026 | -0.000494 | -1.29 | 0.03828285 | 0.03861652 | 0.03731056 | 0 |
| 1717113000 | 0.03827424 | 0.0004153 | 1.10 | 0.03784669 | 0.03893626 | 0.03758232 | 0 |
| 1717026600 | 0.03785894 | -0.000427 | -1.12 | 0.03825271 | 0.0385516 | 0.03757566 | 0 |
|
GNY/BTC 0.00000056 BTC
+0.00%
|
GNY/EUR 0.030534 €
+2.72%
|
|
GNY/USD $ 0.033787
+2.21%
|
GNY/GBP £ 0.025643
+2.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
