Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722297731 | GNY/BTC | https://exchange.latoken.com/exchange/GNY-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GNY-BTC | 0 | 2 hours ago |
4.5E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1722297734 | GNY/BTC | https://exmo.com/en/trade#?pair=GNY_BTC | BTC | 2 | https://exmo.com/en/trade#?pair=GNY_BTC | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 162.352230337 | CX |
156 | -89.5228956271 | CX |
260 | -65.9052142777 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.03742072 | -0.000783 | -2.05 | 0.03837338 | 0.0392 | 0.03724954 | 0 |
1722210600 | 0.03820421 | 7.6E-5 | 0.20 | 0.0379694 | 0.03823788 | 0.03758308 | 0 |
1722124200 | 0.03812869 | 0.0001 | 0.26 | 0.03803126 | 0.0388565 | 0.03734948 | 0 |
1722037800 | 0.03802896 | 0.00121168 | 3.29 | 0.03684168 | 0.0381942 | 0.03684168 | 0 |
1721951400 | 0.03681728 | 0.0002043 | 0.56 | 0.03662177 | 0.03701361 | 0.03555664 | 0 |
1721865000 | 0.03661298 | -0.000319 | -0.86 | 0.03694051 | 0.03757087 | 0.03650281 | 0 |
1721778600 | 0.03693224 | -0.000914 | -2.42 | 0.0378585 | 0.03793169 | 0.03665822 | 0 |
1721692200 | 0.03784592 | -0.000185 | -0.49 | 0.03837338 | 0.0384804 | 0.03732637 | 0 |
1721605800 | 0.03803084 | 0.00039458 | 1.05 | 0.03759204 | 0.03824518 | 0.03690593 | 0 |
1721519400 | 0.03763626 | 0.00024757 | 0.66 | 0.03737731 | 0.03786798 | 0.03714569 | 0 |
1721433000 | 0.03738869 | 0.00157188 | 4.39 | 0.03582205 | 0.03777035 | 0.03544789 | 0 |
1721346600 | 0.03581681 | -0.000118 | -0.33 | 0.03588753 | 0.03645858 | 0.0354088 | 0 |
1721260200 | 0.03593489 | -0.000567 | -1.55 | 0.03645064 | 0.03701491 | 0.03578771 | 0 |
1721173800 | 0.03650211 | 0.00024332 | 0.67 | 0.03631692 | 0.03660429 | 0.03499924 | 0 |
1721087400 | 0.03625879 | 0.00206317 | 6.03 | 0.03837338 | 0.0384804 | 0.03491042 | 0 |
1721001000 | 0.03419562 | 0.00102745 | 3.10 | 0.03317114 | 0.03437983 | 0.03317114 | 0 |
1720914600 | 0.03316817 | 0.00075161 | 2.32 | 0.03241868 | 0.03348499 | 0.0323614 | 0 |
1720828200 | 0.03241656 | 0.00029587 | 0.92 | 0.03211573 | 0.03278006 | 0.03168293 | 0 |
1720741800 | 0.03212069 | -0.000222 | -0.69 | 0.03226689 | 0.03323256 | 0.0319804 | 0 |
1720655400 | 0.032343 | -0.000159 | -0.49 | 0.03244538 | 0.03326437 | 0.03201662 | 0 |
1720569000 | 0.03250223 | 0.00077634 | 2.45 | 0.03175525 | 0.03261356 | 0.03152443 | 0 |
1720482600 | 0.03172589 | 0.00044568 | 1.42 | 0.03837338 | 0.0384804 | 0.03090843 | 0 |
1720396200 | 0.03128021 | -0.00129 | -3.96 | 0.03256259 | 0.03269329 | 0.0312679 | 0 |
1720309800 | 0.0325701 | 0.00082398 | 2.60 | 0.03168038 | 0.03274879 | 0.031388 | 0 |
1720223400 | 0.03174612 | -0.000301 | -0.94 | 0.03187404 | 0.03216543 | 0.03007375 | 0 |
1720137000 | 0.03204738 | -0.001669 | -4.95 | 0.03369104 | 0.03382234 | 0.0317839 | 0 |
1720050600 | 0.03371595 | -0.001009 | -2.91 | 0.0347599 | 0.03482709 | 0.03323593 | 0 |
1719964200 | 0.03472527 | -0.000445 | -1.27 | 0.03521 | 0.03539244 | 0.03457163 | 0 |
1719877800 | 0.03517034 | 4.4E-5 | 0.13 | 0.03837338 | 0.03942028 | 0.03498697 | 0 |
1719791400 | 0.03512597 | 0.00105312 | 3.09 | 0.03409903 | 0.03523476 | 0.03396262 | 0 |
1719705000 | 0.03407285 | 0.00028811 | 0.85 | 0.03377467 | 0.03422301 | 0.03376577 | 0 |
1719618600 | 0.03378474 | -0.000682 | -1.98 | 0.034502 | 0.03479854 | 0.03356715 | 0 |
1719532200 | 0.03446657 | 0.00042965 | 1.26 | 0.03405516 | 0.0348721 | 0.03391396 | 0 |
1719445800 | 0.03403692 | -0.000547 | -1.58 | 0.03837338 | 0.0384804 | 0.03398447 | 0 |
1719359400 | 0.03458376 | 0.00081102 | 2.40 | 0.03374705 | 0.0349428 | 0.03373063 | 0 |
1719273000 | 0.03377274 | -0.001694 | -4.78 | 0.0353689 | 0.03545082 | 0.03279772 | 0 |
1719186600 | 0.0354665 | -0.000504 | -1.40 | 0.0359772 | 0.03611324 | 0.0354207 | 0 |
1719100200 | 0.03597067 | 0.00010189 | 0.28 | 0.035921 | 0.03610921 | 0.03579254 | 0 |
1719013800 | 0.03586878 | -0.000464 | -1.28 | 0.03633366 | 0.03639348 | 0.03548704 | 0 |
1718927400 | 0.03633297 | 1.9E-5 | 0.05 | 0.03638168 | 0.03720739 | 0.036134 | 0 |
1718841000 | 0.03631367 | -0.000108 | -0.30 | 0.0364777 | 0.03679175 | 0.0362344 | 0 |
1718754600 | 0.03642133 | -0.000774 | -2.08 | 0.03723212 | 0.0372554 | 0.03585693 | 0 |
1718668200 | 0.03719549 | -0.000122 | -0.33 | 0.03837338 | 0.0384804 | 0.03647712 | 0 |
1718581800 | 0.03731789 | 0.00025655 | 0.69 | 0.0370588 | 0.0374676 | 0.03696008 | 0 |
1718495400 | 0.03706134 | 8.8E-5 | 0.24 | 0.03695688 | 0.03718288 | 0.03686413 | 0 |
1718409000 | 0.03697322 | -0.00043 | -1.15 | 0.03743345 | 0.03769924 | 0.03641119 | 0 |
1718322600 | 0.03740345 | -0.000808 | -2.11 | 0.03821935 | 0.03829033 | 0.03708712 | 0 |
1718236200 | 0.03821148 | 0.00047891 | 1.27 | 0.03770313 | 0.03919437 | 0.03746769 | 0 |
1718149800 | 0.03773257 | -0.001172 | -3.01 | 0.03893993 | 0.03893993 | 0.03705137 | 0 |
1718063400 | 0.03890461 | -0.000102 | -0.26 | 0.03837338 | 0.03928513 | 0.03801515 | 0 |
1717977000 | 0.03900666 | 0.00018281 | 0.47 | 0.03880084 | 0.03911088 | 0.03873133 | 0 |
1717890600 | 0.03882385 | -4.0E-6 | -0.01 | 0.03879923 | 0.03893013 | 0.03875596 | 0 |
1717804200 | 0.03882794 | -0.000808 | -2.04 | 0.03962366 | 0.04027621 | 0.03837232 | 0 |
1717717800 | 0.03963593 | -0.00018 | -0.45 | 0.03984702 | 0.04011791 | 0.0393121 | 0 |
1717631400 | 0.03981579 | 0.00030059 | 0.76 | 0.03837338 | 0.04018291 | 0.03801515 | 0 |
1717545000 | 0.0395152 | 0.00099333 | 2.58 | 0.0385302 | 0.03977846 | 0.03839136 | 0 |
1717458600 | 0.03852187 | 0.00055597 | 1.46 | 0.0379218 | 0.03934751 | 0.03784701 | 0 |
1717372200 | 0.0379659 | 5.6E-5 | 0.15 | 0.03792201 | 0.03830342 | 0.03772499 | 0 |
1717285800 | 0.03790943 | 0.00012917 | 0.34 | 0.03780015 | 0.03797489 | 0.03774276 | 0 |
1717199400 | 0.03778026 | -0.000494 | -1.29 | 0.03828285 | 0.03861652 | 0.03731056 | 0 |
1717113000 | 0.03827424 | 0.0004153 | 1.10 | 0.03784669 | 0.03893626 | 0.03758232 | 0 |
1717026600 | 0.03785894 | -0.000427 | -1.12 | 0.03825271 | 0.0385516 | 0.03757566 | 0 |
1716940200 | 0.03828552 | -0.00054 | -1.39 | 0.03886018 | 0.03891428 | 0.03765032 | 0 |
1716853800 | 0.03882592 | 0.00047101 | 1.23 | 0.03837338 | 0.03953072 | 0.03801515 | 0 |
1716767400 | 0.03835491 | -0.000416 | -1.07 | 0.03878851 | 0.03890192 | 0.03821255 | 0 |
1716681000 | 0.03877068 | 0.00037015 | 0.96 | 0.03837719 | 0.03894675 | 0.03836719 | 0 |
1716594600 | 0.03840053 | 0.00039107 | 1.03 | 0.03803776 | 0.03875122 | 0.03732157 | 0 |
1716508200 | 0.03800946 | -0.000694 | -1.79 | 0.03869769 | 0.03921084 | 0.03724834 | 0 |
1716421800 | 0.0387039 | -0.000591 | -1.50 | 0.0392735 | 0.03953182 | 0.03862998 | 0 |
1716335400 | 0.03929532 | -0.000677 | -1.69 | 0.04001166 | 0.04022781 | 0.03876754 | 0 |
1716249000 | 0.0399728 | 0.00288487 | 7.78 | 0.03837338 | 0.04101938 | 0.03714851 | 0 |
1716162600 | 0.03708793 | -0.000438 | -1.17 | 0.03748676 | 0.03789438 | 0.03693923 | 0 |
1716076200 | 0.03752595 | 3.3E-5 | 0.09 | 0.03750495 | 0.03773547 | 0.0373324 | 0 |
1715989800 | 0.03749295 | 0.00094009 | 2.57 | 0.03657016 | 0.03777959 | 0.03649136 | 0 |
1715903400 | 0.03655286 | -0.000594 | -1.60 | 0.03710566 | 0.0373504 | 0.03617803 | 0 |
1715817000 | 0.03714667 | 0.00266772 | 7.74 | 0.03446623 | 0.03719209 | 0.03434165 | 0 |
1715730600 | 0.03447895 | -0.000734 | -2.08 | 0.03522611 | 0.03532506 | 0.0342247 | 0 |
1715644200 | 0.03521321 | 0.00078713 | 2.29 | 0.03837338 | 0.0384804 | 0.03445036 | 0 |
1715557800 | 0.03442608 | 0.00038491 | 1.13 | 0.03407621 | 0.03460609 | 0.03394306 | 0 |
1715471400 | 0.03404117 | -8.0E-5 | -0.23 | 0.0340649 | 0.03440404 | 0.03388084 | 0 |
1715385000 | 0.03412106 | -0.001173 | -3.32 | 0.03523002 | 0.03554317 | 0.03373471 | 0 |
1715298600 | 0.0352937 | 0.00104386 | 3.05 | 0.03426495 | 0.03549239 | 0.0339668 | 0 |
1715212200 | 0.03424984 | -0.000739 | -2.11 | 0.03490723 | 0.03528469 | 0.03409091 | 0 |
1715125800 | 0.03498844 | -0.000395 | -1.12 | 0.03537322 | 0.03604781 | 0.03486977 | 0 |
1715039400 | 0.03538335 | -0.00046 | -1.28 | 0.03837338 | 0.04032046 | 0.03517068 | 0 |
1714953000 | 0.03584333 | 7.0E-5 | 0.20 | 0.03577981 | 0.03615915 | 0.03525975 | 0 |
1714866600 | 0.03577284 | 0.00053068 | 1.51 | 0.03521798 | 0.03608392 | 0.03504863 | 0 |
1714780200 | 0.03524216 | 0.00211615 | 6.39 | 0.03310787 | 0.03546816 | 0.03294376 | 0 |
1714693800 | 0.03312601 | 0.00039759 | 1.21 | 0.03261312 | 0.03338102 | 0.03186859 | 0 |
1714607400 | 0.03272842 | -0.001345 | -3.95 | 0.0339511 | 0.03398292 | 0.03164852 | 0 |
1714521000 | 0.03407315 | -0.001674 | -4.68 | 0.03574906 | 0.03622048 | 0.03309496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions