Bitcoin GodGOD

$ 0.705324

-0.034633

(

-4.68%

)

Official Links

Website

Source Code

Info

Rank 4382

Coin

Not Mineable

Wallet

Bid

$ 0.609976

Exchange

GATE

Ask

$ 0.719847

Last Trade Time

00:39:36

Volume (24h)

$ 149

Last Trade Size

1.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.72227

Fully Diluted Market Cap

$ 14,811,808

Genesis Date

12/21/2017

Days Range 0.701663-0.741279

52 Weeks Range 0.573374-3.09

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.117E-5	Gate.io	1.337	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000015	1721112967	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	1	https://gate.io/trade/GOD_BTC	100	8 minutes ago
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721088121	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	7 hours ago
0.6166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721112967	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	3	https://gate.io/trade/GOD_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.72470037	-0.01937619	-2.67368291809	0.62351423	0.99683596	469.15311729	CX
4	0.61433008	0.0909941	14.8119232579	0.57337445	1.00903205	470.48199229	CX
12	0.90915684	-0.20383266	-22.4199666143	0.57337445	1.1259765	926.71997105	CX
26	1.55445638	-0.8491322	-54.6256692002	0.57337445	3.09157031	3881.03484438	CX
52	1.72540369	-1.02007951	-59.1212083243	0.57337445	3.09157031	4310.60951686	CX
156	3.75410579	-3.04878161	-81.2119258365	0.57337445	10.99723676	3488.45382221	CX
260	11.961895	-11.25657082	-94.1035748934	0.57337445	34.0263178	2739.78638112	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Blockchain Life 2024 in Dubai Unveils Speakers, Industry Leaders from Tether, Animoca Brands and More

Dubai, United Arab Emirates, July 15th, 2024, ChainwireBlockchain Life 2024, one of the world's leading events in web3, cryptocurrencies and...

HashKey Global Launches 4th Launchpool：UXLINK (UXLINK) Lock USDT & UXLINK to Earn From 1,400,000 UXLINK Prize Pool

Hamilton, Bermuda, July 15th, 2024, ChainwireLicensed digital asset exchange HashKey Global is thrilled to announce the launch of its 4th project...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.73877285	0.0053989	0.74	0.70081113	0.99683596	0.62351423	2806
1721001000	0.73337395	0.001305	0.18	0.73213458	0.74658095	0.71494485	1
1720914600	0.73206895	0.01253703	1.74	0.71957903	0.73906175	0.71830769	1
1720828200	0.71953192	0.01861252	2.66	0.70081113	0.72760036	0.62351423	2
1720741800	0.7009194	-0.004851	-0.69	0.7041098	0.72518196	0.69785804	0
1720655400	0.70577062	-0.023788	-3.26	0.72828292	0.74666642	0.69864856	1
1720569000	0.72955902	0.0055287	0.76	0.72470037	0.74225038	0.71568074	1
1720482600	0.72403032	0.11015607	17.94	0.62211297	0.75058083	0.59986396	2809
1720396200	0.61387425	-0.113137	-15.56	0.72684362	0.729761	0.61363269	1
1720309800	0.72701125	0.00251932	0.35	0.72299156	0.73724812	0.71631912	3
1720223400	0.72449193	0.09899558	15.83	0.62211297	0.74185321	0.59986396	10
1720137000	0.62549635	-5.5E-5	-0.01	0.6250892	0.64179932	0.59933853	5
1720050600	0.62555135	0.00979781	1.59	0.61636751	0.62900821	0.60344431	2
1719964200	0.61575354	-0.096446	-13.54	0.7130025	0.7130025	0.61302924	1
1719877800	0.7121994	-0.017919	-2.45	0.70299596	1.00903205	0.60802902	2803
1719791400	0.73011853	0.10524675	16.84	0.625352	0.73237983	0.61921138	2
1719705000	0.62487178	0.00528361	0.85	0.61940341	0.62762568	0.61924022	0
1719618600	0.61958817	-0.0919	-12.92	0.71222003	0.7183414	0.61559756	1
1719532200	0.71148863	0.00886918	1.26	0.70299596	0.71630095	0.60802902	3
1719445800	0.70261945	-0.011288	-1.58	0.61433008	0.71632684	0.60301459	2803
1719359400	0.71390779	0.12348787	20.92	0.58997075	0.72848181	0.58968371	5
1719273000	0.59041992	-0.016944	-2.79	0.60569241	0.61583799	0.57337445	3
1719186600	0.60736385	-0.008634	-1.40	0.61610964	0.61843924	0.60657958	0
1719100200	0.61599773	0.00174471	0.28	0.61514728	0.61837029	0.61294734	0
1719013800	0.61425302	0.00502691	0.83	0.60923775	0.6172124	0.59504167	4
1718927400	0.60922611	-0.06128	-9.14	0.67176188	0.6909944	0.60588984	3
1718841000	0.67050608	0.00191442	0.29	0.66962645	0.67933355	0.66648056	1
1718754600	0.66859166	0.02630514	4.10	0.61433008	0.67021076	0.60301459	9
1718668200	0.64228652	-0.008777	-1.35	0.63684624	0.64856941	0.60663091	2810
1718581800	0.6510639	-0.01207	-1.82	0.66308782	0.66484693	0.63405219	261
1718495400	0.66313341	0.02600548	4.08	0.63684624	0.72573014	0.63237903	834
1718409000	0.63712793	-0.083556	-11.59	0.7212624	0.72267934	0.62069184	5600
1718322600	0.72068438	-0.014204	-1.93	0.73504	0.7364051	0.61193748	93
1718236200	0.73488879	0.09882537	15.54	0.63556706	0.75379176	0.6315982	3
1718149800	0.63606342	0.01636846	2.64	0.62025755	0.63790025	0.60187343	4
1718063400	0.61969496	-0.001625	-0.26	0.74506647	0.75224382	0.61722814	2803
1717977000	0.62132045	0.00291193	0.47	0.61804209	0.62298056	0.61693476	0
1717890600	0.61840852	0.00340158	0.55	0.61455218	0.61847783	0.60776021	21
1717804200	0.61500694	-0.13029	-17.48	0.74506647	0.75224382	0.61053102	142
1717717800	0.74529707	-0.003382	-0.45	0.74926636	0.75436003	0.73920789	0
1717631400	0.7486792	-0.014105	-1.85	0.60404018	1.1259765	0.60284892	2805
1717545000	0.76278462	0.11479159	17.71	0.64813311	0.7678664	0.64664579	11
1717458600	0.64799303	0.0432504	7.15	0.60404018	0.73601283	0.60284892	442
1717372200	0.60474263	0.00089949	0.15	0.60404348	0.6101189	0.60090525	0
1717285800	0.60384314	-0.118704	-16.43	0.72292799	0.72613275	0.60343808	21
1717199400	0.72254757	-0.009447	-1.29	0.73215959	0.73854103	0.71356446	0
1717113000	0.73199487	0.12895596	21.38	0.60284383	0.74465601	0.59863279	2
1717026600	0.60303891	-0.003376	-0.56	0.60589568	0.61062995	0.58874606	16
1716940200	0.60641529	-0.088291	-12.71	0.69531976	0.69628779	0.59506246	39
1716853800	0.69470664	-0.029927	-4.13	0.9422189	1.04996396	0.69441215	2808
1716767400	0.72463393	-0.007855	-1.07	0.73282592	0.73496847	0.72194439	0
1716681000	0.73248905	-0.009464	-1.28	0.74150217	0.75250687	0.73248905	1
1716594600	0.74195325	0.00755603	1.03	0.73494395	0.74872906	0.69342728	2
1716508200	0.73439722	-0.000977	-0.13	0.73525613	0.73994273	0.67446108	13
1716421800	0.73537423	0.02033959	2.84	0.71463753	0.74422437	0.70547621	3
1716335400	0.71503464	-0.015183	-2.08	0.72949847	0.73343922	0.70543077	6763
1716249000	0.7302174	0.02620898	3.72	0.9422189	1.04996396	0.69985144	5119
1716162600	0.70400842	0.01111841	1.60	0.69216642	0.74029393	0.69212299	1306
1716076200	0.69289001	-0.071029	-9.30	0.76416341	0.76886033	0.69045019	6
1715989800	0.76391901	-0.020009	-2.55	0.78429947	0.81428516	0.73994543	22
1715903400	0.78392836	-0.159332	-16.89	0.9422189	0.94843361	0.77588959	52
1715817000	0.94326023	0.02341086	2.55	0.91950993	0.95854784	0.89137359	6079
1715730600	0.91984937	-0.019589	-2.09	0.93978232	0.94242222	0.91306631	0
1715644200	0.93943825	0.01792561	1.95	0.81929955	0.97716351	0.81217045	5413
1715557800	0.92151264	-0.041366	-4.30	0.96387001	0.97885814	0.91346736	2
1715471400	0.96287891	0.13666161	16.54	0.82485724	0.97038738	0.81711068	5
1715385000	0.8262173	0.00500846	0.61	0.81972707	0.9805597	0.77710322	103
1715298600	0.82120884	0.00227055	0.28	0.81929955	0.84075823	0.81217045	45
1715212200	0.81893829	-0.01766	-2.11	0.83465694	0.8436822	0.81513807	0
1715125800	0.83659863	0.003826	0.46	0.8325342	0.86050152	0.82868749	1
1715039400	0.83277263	0.02693772	3.34	0.97313495	1.03207371	0.7982633	2809
1714953000	0.80583491	0.05204997	6.91	0.75393173	0.8157862	0.74297343	6091
1714866600	0.75378494	-0.233625	-23.66	0.98673233	0.99295228	0.7532432	19
1714780200	0.98740998	0.01374173	1.41	0.97313495	1.01593169	0.96347386	2
1714693800	0.97366825	-0.000587	-0.06	0.97082295	0.98116381	0.94865969	0
1714607400	0.97425514	0.16562616	20.48	0.80573243	0.98856717	0.75108727	1
1714521000	0.80862898	-0.023136	-2.78	0.83180418	0.8427731	0.78541454	4
1714434600	0.83176548	-0.132127	-13.71	0.99095128	1.052181	0.80541036	2821
1714348200	0.96389265	-0.03117	-3.13	0.99428949	1.0077561	0.96027573	0
1714261800	0.9950622	0.15486915	18.43	0.83955062	0.99545185	0.8240469	3
1714175400	0.84019305	-0.009064	-1.07	0.8492627	0.8530363	0.8343195	0
1714089000	0.84925744	-0.020011	-2.30	0.87023394	0.87605113	0.82702964	3
1714002600	0.869268	-0.005003	-0.57	0.87462707	0.9891265	0.83967363	3
1713916200	0.87427122	-0.035856	-3.94	0.90915684	0.91452708	0.86748761	0
1713829800	0.91012723	-0.081614	-8.23	0.99095128	1.052181	0.89462381	3439
1713743400	0.9917416	-0.020252	-2.00	1.0099202	1.02408309	0.97825438	1268
1713657000	1.01199382	0.18	22.20	0.82526048	1.05629585	0.81787719	13
1713570600	0.82815757	-0.277626	-25.11	1.10351091	1.13130162	0.78794621	113
1713484200	1.10578378	0	0.12	1.10370664	1.15302649	1.08610631	1
1713397800	1.1044474	0	0.13	1.10513894	1.12093545	0.93560733	180
1713311400	1.1030015	0.13	12.97	0.97609412	1.10614344	0.95548659	1