Bitcoin GodGOD

$ 2.18

-0.030495

(

-1.38%

)

Official Links

Website

Source Code

Info

Rank 4415

Coin

Not Mineable

Wallet

Bid

$ 2.09

Exchange

GATE

Ask

$ 2.15

Last Trade Time

10:35:12

Volume (24h)

$ 1,811

Last Trade Size

1.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.18

Fully Diluted Market Cap

$ 45,799,006

Genesis Date

12/21/2017

Days Range 2.18-2.34

52 Weeks Range 0.573374-7.03

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.11	Gate.io	76.112	/cdn/crypto/logos/exchanges/GATE.png	$ 165.73	1729250140	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	1	https://gate.io/trade/GOD_USDT	70.2652301954	Recently
3.213E-5	Gate.io	32.209	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001045	1729250141	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	2	https://gate.io/trade/GOD_BTC	29.7347698046	Recently
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729209721	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.32580131	-0.14489627	-6.22995048532	2.13540605	3.64836681	16.91685714	CX
4	2.89136515	-0.71046011	-24.5717878283	1.63277132	4.66398372	38.03917857	CX
12	0.6263087	1.55459634	248.215670643	0.5953275	7.03247555	173.69840961	CX
26	1.10370664	1.0771984	97.598253101	0.57337445	7.03247555	499.23208318	CX
52	1.42319332	0.75771172	53.2402527016	0.57337445	7.03247555	3302.86809483	CX
156	2.4619884	-0.28108336	-11.4169246289	0.57337445	10.99723676	2619.53721552	CX
260	7.8267554	-5.64585036	-72.1352600338	0.57337445	34.0263178	1618.44765337	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

Ctrl Wallet Begins $XDEFI to $CTRL Migration and Enhances Tokenomics to Complete Rebrand

London, United Kingdom, October 17th, 2024, ChainwireCtrl Wallet, the leading non-custodial crypto wallet supporting over 2,100 blockchains, has...

MetaWin Integrates $DYDX, Launches New Prize Draw with 5,000 DYDX Tokens for Eligible Participants

London, UK, October 17th, 2024, ChainwireA dynamic shift is unfolding in the world of crypto-powered competitions as MetaWin, known for its...

Cloudbet Study Shows Crypto Gamblers Prefer USDT And BTC

Willemstad, Curaçao, Netherlands, October 17th, 2024, ChainwireNew data from Cloudbet, a leading crypto casino and sportsbook, reveals that...

Voce Sabia to Launch $VS Token, Expanding the Celebrity-Backed Meme Token Trend in Brazil

Dubai, United Arab Emirates, October 17th, 2024, ChainwireVoce Sabia, the fourth-largest content creator in Brazil with over 45 million...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	2.2078641	-0.25	-10.24	2.32580131	2.68472569	2.20313808	15
1729122600	2.45978199	0.05	2.26	2.41089064	2.59014827	2.38420478	2
1729036200	2.40546422	-0.08	-3.26	2.48440038	2.62499105	2.38314011	8
1728949800	2.48654791	-0.74	-23.03	2.32580131	2.78166005	2.25605201	11
1728863400	3.23060101	0.86	36.01	2.32096206	3.64836681	2.29974314	51
1728777000	2.37518433	0.2	9.20	2.17802926	2.4261844	2.17802926	26
1728690600	2.17515683	-0.15	-6.38	2.32580131	2.34242487	2.13540605	2
1728604200	2.32350075	0.04	1.78	2.28092836	2.34669828	2.21048606	5
1728517800	2.28287576	0.18	8.30	2.24606233	2.41655968	2.09944172	7
1728431400	2.10782921	-0.1	-4.73	2.20782871	2.24880425	2.02473977	38
1728345000	2.212443	-0.33	-13.08	1.82736631	2.75212535	1.63277132	35
1728258600	2.54539624	-1.25	-32.95	3.79366124	3.80056733	2.52816066	60
1728172200	3.7960328	2	111.92	1.79572056	4.66398372	1.79291574	262
1728085800	1.79121933	-0.04	-2.00	1.82736631	1.84299077	1.63277132	20
1727999400	1.8278139	0.17	10.59	1.64869998	1.85495275	1.64869998	15
1727913000	1.6528147	-0.09	-5.26	1.74284911	1.95285729	1.63321591	10
1727826600	1.74462885	-0.24	-11.96	1.98478006	2.05292564	1.68334897	37
1727740200	1.98168931	-0.17	-8.01	2.14893527	2.15000751	1.78239889	139
1727653800	2.15431841	0.09	4.36	2.06596638	2.16417869	1.97392349	18
1727567400	2.06431778	-0.18	-8.11	2.24937898	2.37201491	2.05638809	42
1727481000	2.24658455	-0.14	-5.80	2.38315044	2.39648004	2.20233281	34
1727394600	2.38484977	0.08	3.62	2.30908939	2.40663363	2.28998993	28
1727308200	2.30148213	-0.15	-6.03	2.44606481	2.45932073	2.22705	30
1727221800	2.44919639	0.09	3.92	2.35514563	2.51660565	2.33307411	59
1727135400	2.35690658	0.05	2.18	2.70561925	2.74192436	2.31794818	27
1727049000	2.30665414	-0.15	-6.16	2.45266513	2.45472126	2.26640141	11
1726962600	2.45797245	-0.28	-10.11	2.52245687	2.5263908	2.30522638	31
1726876200	2.73443588	-0.16	-5.56	2.89136515	2.9442168	2.62371502	29
1726789800	2.89556176	0.25	9.55	2.66642307	2.8983229	2.55012014	74
1726703400	2.64315335	0.04	1.66	2.60133596	2.65823657	2.53765265	13
1726617000	2.60004823	0.04	1.63	2.55459938	2.70777836	2.52785881	51
1726530600	2.55835687	0	0.02	2.55934729	2.71976771	2.52694521	82
1726444200	2.55786728	-0.11	-4.19	2.66921811	2.7662927	2.52812179	131
1726357800	2.66960731	-0.11	-4.07	2.7806913	2.78556723	2.52365285	81
1726271400	2.78276045	0.08	2.84	2.70561925	2.8028078	2.65750216	53
1726185000	2.70586715	-0.15	-5.25	2.85704544	3.02034633	2.65706288	51
1726098600	2.85584674	-0.11	-3.78	2.96922227	3.10494375	2.84494729	42
1726012200	2.96801516	0.01	0.25	2.95208545	3.06884743	2.75171018	30
1725925800	2.96066228	0.04	1.43	2.80861614	3.58827268	2.2406407	79
1725839400	2.91879071	-0.06	-1.90	2.97962445	3.15214225	2.85416424	4
1725753000	2.97536965	0.32	12.02	2.66151078	2.97562485	2.64955356	2
1725666600	2.6561849	0.15	5.99	2.50687781	4.29537391	2.40375898	61
1725580200	2.5060642	-0.3	-10.59	2.80861614	2.82330116	2.43906611	4
1725493800	2.80297569	0.16	6.12	2.63035064	2.83274334	2.44955496	11
1725407400	2.64132855	-0.15	-5.53	2.79463361	2.8907223	2.4216701	93
1725321000	2.79609064	0.27	10.71	2.66015382	2.93331551	2.48793528	32
1725234600	2.52570463	-0.13	-5.05	2.66015382	2.7423866	2.48793528	15
1725148200	2.66002749	-0.04	-1.46	2.69998263	2.71100887	2.52634733	6
1725061800	2.69956238	-0.03	-1.16	2.72767718	2.79879595	2.57083975	32
1724975400	2.7312523	-0.06	-2.02	2.78019101	2.88249814	2.58122598	18
1724889000	2.78760879	0.12	4.51	2.66009209	2.97390717	2.63569295	32
1724802600	2.66740351	-0.32	-10.75	2.98719505	3.7396375	2.54905977	281
1724716200	2.9886289	0.26	9.71	2.72752679	3.0147708	2.68878031	26
1724629800	2.72402281	-0.08	-2.99	2.81635134	3.21134993	2.72118239	13
1724543400	2.80788969	0.15	5.76	2.65848577	3.6486079	2.64569849	190
1724457000	2.65501597	0.11	4.41	2.5427934	2.77296537	2.32033931	61
1724370600	2.54284688	-0.59	-18.74	2.88711413	3.27254903	2.40284763	232
1724284200	3.129357	-0.69	-18.17	3.81719452	3.84943925	3.129357	106
1724197800	3.82398891	1.63	74.25	2.33378003	5.68932588	2.0845158	164
1724111400	2.19449079	-0.13	-5.55	2.88711413	2.89936469	2.15777469	11
1724025000	2.32346825	-0.08	-3.47	2.40931989	2.50960573	2.32346825	8
1723938600	2.40699114	-0.1	-3.84	2.50114508	2.68999049	2.35987765	71
1723852200	2.50320324	0.08	3.14	2.42564034	2.6567569	2.40912905	25
1723765800	2.42707394	-0.46	-16.06	2.88711413	2.89936469	2.40284763	18
1723679400	2.89128133	-0.13	-4.25	3.019475	3.05231709	2.24618291	114
1723593000	3.01963764	-0.57	-15.86	3.58625508	3.61823236	2.96616683	147
1723506600	3.58892081	0.2	5.94	4.20423385	4.21817956	3.13947571	283
1723420200	3.38753274	-0.61	-15.31	4.0160631	4.02064116	3.3314127	501
1723333800	3.99997222	-0.06	-1.49	4.07339448	4.41385008	3.88637926	143
1723247400	4.06063608	-0.15	-3.49	4.20423385	5.35424274	3.76748196	247
1723161000	4.20758846	-0.52	-11.06	4.72109662	5.83850316	3.70011467	236
1723074600	4.73081062	1.53	47.80	3.20426816	5.07526678	3.16745147	209
1722988200	3.20081052	-0.04	-1.35	3.2282313	4.49207581	3.17042938	169
1722901800	3.24467355	-1.63	-33.46	4.86749941	4.88385484	0.79577099	2968
1722815400	4.87606908	2.36	94.10	2.50866315	6.74510229	2.49299191	310
1722729000	2.51211339	-1.6	-38.86	4.10726105	4.12033012	2.13144935	502
1722642600	4.1085503	0.95	30.06	3.16787559	5.08666781	3.1603366	368
1722556200	3.15895808	-0.05	-1.53	3.205937	7.03247555	3.14555881	425
1722469800	3.20804216	0.88	38.07	2.32124745	6.44270957	1.81989774	935
1722383400	2.32345644	1.71	275.90	0.61812255	2.32617725	0.60993399	222
1722297000	0.61811016	0.00274935	0.45	0.6263087	1.08860423	0.5953275	3493
1722210600	0.61536081	0.00121644	0.20	0.61157864	0.61590309	0.6053561	0
1722124200	0.61414437	0.00160637	0.26	0.61257507	0.62586722	0.6015935	11
1722037800	0.612538	-0.013356	-2.13	0.6263087	0.70075393	0.61226903	14
1721951400	0.62589382	0.02047197	3.38	0.60556723	0.62923144	0.59232025	3
1721865000	0.60542185	-0.005279	-0.86	0.61083775	0.62126127	0.60360004	0
1721778600	0.61070107	-0.004971	-0.81	0.61587672	0.61706739	0.59927283	2
1721692200	0.61567202	-0.07907	-11.38	0.73995732	0.74127906	0.60950491	2804
1721605800	0.69474211	0.00720826	1.05	0.68672608	0.69865764	0.67419239	0
1721519400	0.68753385	-0.007495	-1.08	0.69481763	0.69575797	0.6135673	10
1721433000	0.69502906	0.0765494	12.38	0.61857017	0.70212399	0.61210925	3
1721346600	0.61847966	0.00630311	1.03	0.61136985	0.62109797	0.60456783	2376