Bitcoin GodGOD

$ 2.18

-0.195132

(

-8.22%

)

Official Links

Website

Source Code

Info

Rank 4374

Coin

Not Mineable

Wallet

Bid

$ 2.16

Exchange

GATE

Ask

$ 2.24

Last Trade Time

16:13:54

Volume (24h)

$ 1,404

Last Trade Size

0.819

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.16

Fully Diluted Market Cap

$ 45,736,076

Genesis Date

12/21/2017

Days Range 2.16-2.90

52 Weeks Range 0.573374-7.03

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.22	Gate.io	305.991	/cdn/crypto/logos/exchanges/GATE.png	$ 705.48	1724090139	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	1	https://gate.io/trade/GOD_USDT	98.448268096	12 minutes ago
3.695E-5	Gate.io	4.823	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000185	1724090139	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	2	https://gate.io/trade/GOD_BTC	1.55173190397	12 minutes ago
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.20423385	-2.02632547	-48.197258818	2.24618291	4.21817956	95.68657143	CX
4	0.73995732	1.43795106	194.328918863	0.59232025	7.03247555	547.71246581	CX
12	0.9422189	1.23568948	131.146751567	0.57337445	7.03247555	639.10321399	CX
26	1.40632148	0.7715869	54.8656129465	0.57337445	7.03247555	2606.45702927	CX
52	1.61140771	0.56650067	35.1556385441	0.57337445	7.03247555	4076.97921654	CX
156	2.83287105	-0.65496267	-23.120101778	0.57337445	10.99723676	3453.57760823	CX
260	8.88762	-6.70971162	-75.4950326409	0.57337445	34.0263178	2709.82463941	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	2.32346825	-0.08	-3.47	2.40931989	2.50960573	2.32346825	8
1723938600	2.40699114	-0.1	-3.84	2.50114508	2.68999049	2.35987765	71
1723852200	2.50320324	0.08	3.14	2.42564034	2.6567569	2.40912905	25
1723765800	2.42707394	-0.46	-16.06	2.88711413	2.89936469	2.40284763	18
1723679400	2.89128133	-0.13	-4.25	3.019475	3.05231709	2.24618291	114
1723593000	3.01963764	-0.57	-15.86	3.58625508	3.61823236	2.96616683	147
1723506600	3.58892081	0.2	5.94	4.20423385	4.21817956	3.13947571	283
1723420200	3.38753274	-0.61	-15.31	4.0160631	4.02064116	3.3314127	501
1723333800	3.99997222	-0.06	-1.49	4.07339448	4.41385008	3.88637926	143
1723247400	4.06063608	-0.15	-3.49	4.20423385	5.35424274	3.76748196	247
1723161000	4.20758846	-0.52	-11.06	4.72109662	5.83850316	3.70011467	236
1723074600	4.73081062	1.53	47.80	3.20426816	5.07526678	3.16745147	209
1722988200	3.20081052	-0.04	-1.35	3.2282313	4.49207581	3.17042938	169
1722901800	3.24467355	-1.63	-33.46	4.86749941	4.88385484	0.79577099	2968
1722815400	4.87606908	2.36	94.10	2.50866315	6.74510229	2.49299191	310
1722729000	2.51211339	-1.6	-38.86	4.10726105	4.12033012	2.13144935	502
1722642600	4.1085503	0.95	30.06	3.16787559	5.08666781	3.1603366	368
1722556200	3.15895808	-0.05	-1.53	3.205937	7.03247555	3.14555881	425
1722469800	3.20804216	0.88	38.07	2.32124745	6.44270957	1.81989774	935
1722383400	2.32345644	1.71	275.90	0.61812255	2.32617725	0.60993399	222
1722297000	0.61811016	0.00274935	0.45	0.6263087	1.08860423	0.5953275	3493
1722210600	0.61536081	0.00121644	0.20	0.61157864	0.61590309	0.6053561	0
1722124200	0.61414437	0.00160637	0.26	0.61257507	0.62586722	0.6015935	11
1722037800	0.612538	-0.013356	-2.13	0.6263087	0.70075393	0.61226903	14
1721951400	0.62589382	0.02047197	3.38	0.60556723	0.62923144	0.59232025	3
1721865000	0.60542185	-0.005279	-0.86	0.61083775	0.62126127	0.60360004	0
1721778600	0.61070107	-0.004971	-0.81	0.61587672	0.61706739	0.59927283	2
1721692200	0.61567202	-0.07907	-11.38	0.73995732	0.74127906	0.60950491	2804
1721605800	0.69474211	0.00720826	1.05	0.68672608	0.69865764	0.67419239	0
1721519400	0.68753385	-0.007495	-1.08	0.69481763	0.69575797	0.6135673	10
1721433000	0.69502906	0.0765494	12.38	0.61857017	0.70212399	0.61210925	3
1721346600	0.61847966	0.00630311	1.03	0.61136985	0.62109797	0.60456783	2376
1721260200	0.61217655	-0.11591	-15.92	0.7270601	0.73831533	0.61162723	2
1721173800	0.72808684	-0.010686	-1.45	0.73995732	0.74127906	0.60811186	4
1721087400	0.73877285	0.0053989	0.74	0.70081113	0.99683596	0.62351423	2806
1721001000	0.73337395	0.001305	0.18	0.73213458	0.74658095	0.71494485	1
1720914600	0.73206895	0.01253703	1.74	0.71957903	0.73906175	0.71830769	1
1720828200	0.71953192	0.01861252	2.66	0.70081113	0.72760036	0.62351423	2
1720741800	0.7009194	-0.004851	-0.69	0.7041098	0.72518196	0.69785804	0
1720655400	0.70577062	-0.023788	-3.26	0.72828292	0.74666642	0.69864856	1
1720569000	0.72955902	0.0055287	0.76	0.72470037	0.74225038	0.71568074	1
1720482600	0.72403032	0.11015607	17.94	0.62211297	0.75058083	0.59986396	2809
1720396200	0.61387425	-0.113137	-15.56	0.72684362	0.729761	0.61363269	1
1720309800	0.72701125	0.00251932	0.35	0.72299156	0.73724812	0.71631912	3
1720223400	0.72449193	0.09899558	15.83	0.62211297	0.74185321	0.59986396	10
1720137000	0.62549635	-5.5E-5	-0.01	0.6250892	0.64179932	0.59933853	5
1720050600	0.62555135	0.00979781	1.59	0.61636751	0.62900821	0.60344431	2
1719964200	0.61575354	-0.096446	-13.54	0.7130025	0.7130025	0.61302924	1
1719877800	0.7121994	-0.017919	-2.45	0.70299596	1.00903205	0.60802902	2803
1719791400	0.73011853	0.10524675	16.84	0.625352	0.73237983	0.61921138	2
1719705000	0.62487178	0.00528361	0.85	0.61940341	0.62762568	0.61924022	0
1719618600	0.61958817	-0.0919	-12.92	0.71222003	0.7183414	0.61559756	1
1719532200	0.71148863	0.00886918	1.26	0.70299596	0.71630095	0.60802902	3
1719445800	0.70261945	-0.011288	-1.58	0.61433008	0.71632684	0.60301459	2803
1719359400	0.71390779	0.12348787	20.92	0.58997075	0.72848181	0.58968371	5
1719273000	0.59041992	-0.016944	-2.79	0.60569241	0.61583799	0.57337445	3
1719186600	0.60736385	-0.008634	-1.40	0.61610964	0.61843924	0.60657958	0
1719100200	0.61599773	0.00174471	0.28	0.61514728	0.61837029	0.61294734	0
1719013800	0.61425302	0.00502691	0.83	0.60923775	0.6172124	0.59504167	4
1718927400	0.60922611	-0.06128	-9.14	0.67176188	0.6909944	0.60588984	3
1718841000	0.67050608	0.00191442	0.29	0.66962645	0.67933355	0.66648056	1
1718754600	0.66859166	0.02630514	4.10	0.61433008	0.67021076	0.60301459	9
1718668200	0.64228652	-0.008777	-1.35	0.63684624	0.64856941	0.60663091	2810
1718581800	0.6510639	-0.01207	-1.82	0.66308782	0.66484693	0.63405219	261
1718495400	0.66313341	0.02600548	4.08	0.63684624	0.72573014	0.63237903	834
1718409000	0.63712793	-0.083556	-11.59	0.7212624	0.72267934	0.62069184	5600
1718322600	0.72068438	-0.014204	-1.93	0.73504	0.7364051	0.61193748	93
1718236200	0.73488879	0.09882537	15.54	0.63556706	0.75379176	0.6315982	3
1718149800	0.63606342	0.01636846	2.64	0.62025755	0.63790025	0.60187343	4
1718063400	0.61969496	-0.001625	-0.26	0.74506647	0.75224382	0.61722814	2803
1717977000	0.62132045	0.00291193	0.47	0.61804209	0.62298056	0.61693476	0
1717890600	0.61840852	0.00340158	0.55	0.61455218	0.61847783	0.60776021	21
1717804200	0.61500694	-0.13029	-17.48	0.74506647	0.75224382	0.61053102	142
1717717800	0.74529707	-0.003382	-0.45	0.74926636	0.75436003	0.73920789	0
1717631400	0.7486792	-0.014105	-1.85	0.60404018	1.1259765	0.60284892	2805
1717545000	0.76278462	0.11479159	17.71	0.64813311	0.7678664	0.64664579	11
1717458600	0.64799303	0.0432504	7.15	0.60404018	0.73601283	0.60284892	442
1717372200	0.60474263	0.00089949	0.15	0.60404348	0.6101189	0.60090525	0
1717285800	0.60384314	-0.118704	-16.43	0.72292799	0.72613275	0.60343808	21
1717199400	0.72254757	-0.009447	-1.29	0.73215959	0.73854103	0.71356446	0
1717113000	0.73199487	0.12895596	21.38	0.60284383	0.74465601	0.59863279	2
1717026600	0.60303891	-0.003376	-0.56	0.60589568	0.61062995	0.58874606	16
1716940200	0.60641529	-0.088291	-12.71	0.69531976	0.69628779	0.59506246	39
1716853800	0.69470664	-0.029927	-4.13	0.9422189	1.04996396	0.69441215	2808
1716767400	0.72463393	-0.007855	-1.07	0.73282592	0.73496847	0.72194439	0
1716681000	0.73248905	-0.009464	-1.28	0.74150217	0.75250687	0.73248905	1
1716594600	0.74195325	0.00755603	1.03	0.73494395	0.74872906	0.69342728	2
1716508200	0.73439722	-0.000977	-0.13	0.73525613	0.73994273	0.67446108	13
1716421800	0.73537423	0.02033959	2.84	0.71463753	0.74422437	0.70547621	3
1716335400	0.71503464	-0.015183	-2.08	0.72949847	0.73343922	0.70543077	6763
1716249000	0.7302174	0.02620898	3.72	0.9422189	1.04996396	0.69985144	5119
1716162600	0.70400842	0.01111841	1.60	0.69216642	0.74029393	0.69212299	1306
1716076200	0.69289001	-0.071029	-9.30	0.76416341	0.76886033	0.69045019	6