Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008476 | LATOKEN | 14640.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 125.99 | 1723768704 | GOF/USDT | https://exchange.latoken.com/exchange/GOF-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOF-USDT | 100 | 53 minutes ago |
| 0.008717 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723770517 | GOF/USDT | https://gate.io/trade/GOF_USDT | USDT | 2 | https://gate.io/trade/GOF_USDT | 0 | 22 minutes ago |
| 0.0504 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723766539 | GOF/USDT | https://www.lbank.info/exchange/gof/usdt | USDT | 3 | https://www.lbank.info/exchange/gof/usdt | 0 | 1 hour ago |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | GOF/BTC | https://hitbtc.com/GOF-to-BTC | BTC | 4 | https://hitbtc.com/GOF-to-BTC | 0 | 1 hour ago |
| 0.01303 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | GOF/USD | https://hitbtc.com/GOF-to-USD | USD | 5 | https://hitbtc.com/GOF-to-USD | 0 | 1 hour ago |
| 1.825E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723766537 | GOF/ETH | https://www.huobi.com/en-us/exchange/gof_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/gof_eth | 0 | 1 hour ago |
| 0.0288 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1723766537 | GOF/USDT | https://www.huobi.com/en-us/exchange/gof_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gof_usdt | 0 | 1 hour ago |
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | GOF/BTC | https://www.huobi.com/en-us/exchange/gof_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gof_btc | 0 | 1 hour ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.09215278 | -0.002007 | -2.13 | 0.09402366 | 0.0957447 | 0.09005753 | 0 |
| 1723679400 | 0.09415937 | -0.002682 | -2.77 | 0.09683624 | 0.09882819 | 0.09358072 | 0 |
| 1723593000 | 0.09684145 | 0.00180217 | 1.90 | 0.09496868 | 0.09848908 | 0.09358024 | 0 |
| 1723506600 | 0.09503928 | 0.00090847 | 0.97 | 0.0970704 | 0.09771864 | 0.09171624 | 0 |
| 1723420200 | 0.09413081 | -0.003251 | -3.34 | 0.0977739 | 0.09877721 | 0.09334956 | 0 |
| 1723333800 | 0.09738216 | 0.00028132 | 0.29 | 0.09740593 | 0.09837676 | 0.09647928 | 0 |
| 1723247400 | 0.09710084 | -0.001756 | -1.78 | 0.09877788 | 0.09877788 | 0.09538302 | 0 |
| 1723161000 | 0.0988567 | 0.01062618 | 12.04 | 0.08804936 | 0.10024404 | 0.08771326 | 0 |
| 1723074600 | 0.08823052 | -0.00135 | -1.51 | 0.08967691 | 0.09230067 | 0.08733857 | 0 |
| 1722988200 | 0.08958014 | 0.00275162 | 3.17 | 0.08638852 | 0.09130644 | 0.08638852 | 0 |
| 1722901800 | 0.08682852 | -0.006304 | -6.77 | 0.0970704 | 0.09771864 | 0.07947521 | 0 |
| 1722815400 | 0.09313251 | -0.004071 | -4.19 | 0.0970704 | 0.09771864 | 0.09171624 | 0 |
| 1722729000 | 0.0972039 | -0.001101 | -1.12 | 0.09827452 | 0.0994399 | 0.09584 | 0 |
| 1722642600 | 0.09830537 | -0.00608 | -5.82 | 0.1046799 | 0.10483526 | 0.09790038 | 0 |
| 1722556200 | 0.10438523 | 0.00085826 | 0.83 | 0.10345904 | 0.10492364 | 0.09966814 | 0 |
| 1722469800 | 0.10352697 | -0.002446 | -2.31 | 0.10587217 | 0.10690955 | 0.1032382 | 0 |
| 1722383400 | 0.10597292 | -0.000943 | -0.88 | 0.10691849 | 0.10716505 | 0.10448603 | 0 |
| 1722297000 | 0.10691635 | -0.002239 | -2.05 | 0.09805278 | 0.112 | 0.09735652 | 0 |
| 1722210600 | 0.10915491 | 0.00021578 | 0.20 | 0.10848401 | 0.1092511 | 0.10738024 | 0 |
| 1722124200 | 0.10893913 | 0.00028494 | 0.26 | 0.10866076 | 0.11101857 | 0.10671281 | 0 |
| 1722037800 | 0.10865419 | 0.00346195 | 3.29 | 0.10526196 | 0.1091263 | 0.10526196 | 0 |
| 1721951400 | 0.10519224 | 0.00058372 | 0.56 | 0.10463364 | 0.10575318 | 0.1015904 | 0 |
| 1721865000 | 0.10460852 | -0.000912 | -0.86 | 0.10554432 | 0.10734536 | 0.10429374 | 0 |
| 1721778600 | 0.1055207 | -0.002611 | -2.41 | 0.10816715 | 0.10837627 | 0.10473779 | 0 |
| 1721692200 | 0.1081312 | -0.000528 | -0.49 | 0.09805278 | 0.10928364 | 0.09735652 | 0 |
| 1721605800 | 0.10865956 | 0.00112739 | 1.05 | 0.10740584 | 0.10927196 | 0.10544553 | 0 |
| 1721519400 | 0.10753217 | 0.00070734 | 0.66 | 0.10679233 | 0.10819424 | 0.10613056 | 0 |
| 1721433000 | 0.10682483 | 0.00449107 | 4.39 | 0.10234873 | 0.10791531 | 0.10127971 | 0 |
| 1721346600 | 0.10233376 | -0.000337 | -0.33 | 0.10253582 | 0.10416737 | 0.10116801 | 0 |
| 1721260200 | 0.10267112 | -0.001621 | -1.55 | 0.10414468 | 0.10575689 | 0.1022506 | 0 |
| 1721173800 | 0.10429176 | 0.00069522 | 0.67 | 0.10376264 | 0.10458371 | 0.09999784 | 0 |
| 1721087400 | 0.10359654 | 0.00589477 | 6.03 | 0.09805278 | 0.10374804 | 0.09735652 | 0 |
| 1721001000 | 0.09770177 | 0.00293557 | 3.10 | 0.0947747 | 0.09822809 | 0.0947747 | 0 |
| 1720914600 | 0.0947662 | 0.00214745 | 2.32 | 0.09262481 | 0.09567142 | 0.09246116 | 0 |
| 1720828200 | 0.09261875 | 0.00084535 | 0.92 | 0.09175923 | 0.09365732 | 0.09052267 | 0 |
| 1720741800 | 0.0917734 | -0.000635 | -0.69 | 0.09219113 | 0.09495017 | 0.09137257 | 0 |
| 1720655400 | 0.09240859 | -0.000455 | -0.49 | 0.09270108 | 0.09504107 | 0.09147608 | 0 |
| 1720569000 | 0.09286352 | 0.0022181 | 2.45 | 0.09072931 | 0.09318161 | 0.09006982 | 0 |
| 1720482600 | 0.09064542 | 0.00127338 | 1.42 | 0.09805278 | 0.1026103 | 0.0883098 | 0 |
| 1720396200 | 0.08937204 | -0.003685 | -3.96 | 0.09303598 | 0.0934094 | 0.08933688 | 0 |
| 1720309800 | 0.09305744 | 0.00235423 | 2.60 | 0.09051537 | 0.09356798 | 0.08968001 | 0 |
| 1720223400 | 0.09070321 | -0.000861 | -0.94 | 0.09106868 | 0.09190124 | 0.085925 | 0 |
| 1720137000 | 0.09156396 | -0.004767 | -4.95 | 0.09626012 | 0.09663528 | 0.09081115 | 0 |
| 1720050600 | 0.09633129 | -0.002884 | -2.91 | 0.099314 | 0.09950598 | 0.09495982 | 0 |
| 1719964200 | 0.09921507 | -0.001272 | -1.27 | 0.1006 | 0.10112126 | 0.09877611 | 0 |
| 1719877800 | 0.10048668 | 0.00012675 | 0.13 | 0.09805278 | 0.1026103 | 0.09735652 | 0 |
| 1719791400 | 0.10035993 | 0.00300893 | 3.09 | 0.09742582 | 0.10067076 | 0.09703606 | 0 |
| 1719705000 | 0.097351 | 0.00082315 | 0.85 | 0.09649907 | 0.09778004 | 0.09647364 | 0 |
| 1719618600 | 0.09652785 | -0.001948 | -1.98 | 0.09857716 | 0.09942441 | 0.09590614 | 0 |
| 1719532200 | 0.09847593 | 0.00122757 | 1.26 | 0.09730048 | 0.09963457 | 0.09689705 | 0 |
| 1719445800 | 0.09724836 | -0.001562 | -1.58 | 0.09805278 | 0.1026103 | 0.09709849 | 0 |
| 1719359400 | 0.09881076 | 0.00231721 | 2.40 | 0.09642014 | 0.09983659 | 0.09637323 | 0 |
| 1719273000 | 0.09649355 | -0.004839 | -4.78 | 0.101054 | 0.10128808 | 0.09370777 | 0 |
| 1719186600 | 0.10133286 | -0.00144 | -1.40 | 0.10279201 | 0.10318068 | 0.10120201 | 0 |
| 1719100200 | 0.10277334 | 0.00029109 | 0.28 | 0.10263145 | 0.10316918 | 0.10226441 | 0 |
| 1719013800 | 0.10248225 | -0.001326 | -1.28 | 0.10381048 | 0.10398137 | 0.10139155 | 0 |
| 1718927400 | 0.10380849 | 5.5E-5 | 0.05 | 0.10394768 | 0.10630683 | 0.10324001 | 0 |
| 1718841000 | 0.10375336 | -0.000308 | -0.30 | 0.10422201 | 0.10511931 | 0.10352688 | 0 |
| 1718754600 | 0.10406096 | -0.002212 | -2.08 | 0.1063775 | 0.10644401 | 0.10244838 | 0 |
| 1718668200 | 0.10627284 | -0.00035 | -0.33 | 0.09805278 | 0.10761963 | 0.09735652 | 0 |
| 1718581800 | 0.10662254 | 0.00073298 | 0.69 | 0.10588228 | 0.1070503 | 0.10560025 | 0 |
| 1718495400 | 0.10588956 | 0.00025177 | 0.24 | 0.10559108 | 0.1062368 | 0.10532611 | 0 |
| 1718409000 | 0.10563779 | -0.001229 | -1.15 | 0.10695272 | 0.10771212 | 0.10403198 | 0 |
| 1718322600 | 0.106867 | -0.002309 | -2.11 | 0.10919814 | 0.10940094 | 0.1059632 | 0 |
| 1718236200 | 0.10917568 | 0.00136832 | 1.27 | 0.10772323 | 0.11198392 | 0.10705054 | 0 |
| 1718149800 | 0.10780736 | -0.003349 | -3.01 | 0.11125696 | 0.11125696 | 0.10586107 | 0 |
| 1718063400 | 0.11115604 | -0.000292 | -0.26 | 0.09805278 | 0.11224323 | 0.09735652 | 0 |
| 1717977000 | 0.11144761 | 0.00052232 | 0.47 | 0.11085956 | 0.11174539 | 0.11066094 | 0 |
| 1717890600 | 0.11092529 | -1.2E-5 | -0.01 | 0.11085496 | 0.11122894 | 0.11073132 | 0 |
| 1717804200 | 0.11093699 | -0.002309 | -2.04 | 0.11321048 | 0.11507489 | 0.1096352 | 0 |
| 1717717800 | 0.11324552 | -0.000514 | -0.45 | 0.11384864 | 0.1146226 | 0.11232028 | 0 |
| 1717631400 | 0.11375942 | 0.00085883 | 0.76 | 0.09805278 | 0.11480833 | 0.09735652 | 0 |
| 1717545000 | 0.11290059 | 0.00283808 | 2.58 | 0.1100863 | 0.11365275 | 0.1096896 | 0 |
| 1717458600 | 0.11006251 | 0.0015885 | 1.46 | 0.10834801 | 0.11242147 | 0.10813433 | 0 |
| 1717372200 | 0.10847401 | 0.00016134 | 0.15 | 0.1083486 | 0.10943836 | 0.10778569 | 0 |
| 1717285800 | 0.10831267 | 0.00036906 | 0.34 | 0.10800044 | 0.10849971 | 0.10783646 | 0 |
| 1717199400 | 0.10794361 | -0.001411 | -1.29 | 0.10937958 | 0.11033292 | 0.1066016 | 0 |
| 1717113000 | 0.10935497 | 0.00118656 | 1.10 | 0.10813342 | 0.11124646 | 0.10737808 | 0 |
| 1717026600 | 0.10816841 | -0.001219 | -1.11 | 0.10929347 | 0.11014745 | 0.10735905 | 0 |
| 1716940200 | 0.1093872 | -0.001544 | -1.39 | 0.1110291 | 0.11118368 | 0.10757235 | 0 |
| 1716853800 | 0.1109312 | 0.00134573 | 1.23 | 0.09805278 | 0.11294492 | 0.09735652 | 0 |
| 1716767400 | 0.10958547 | -0.001188 | -1.07 | 0.11082433 | 0.11114835 | 0.10917873 | 0 |
| 1716681000 | 0.11077339 | 0.00105757 | 0.96 | 0.10964912 | 0.11127643 | 0.10962056 | 0 |
| 1716594600 | 0.10971582 | 0.00111734 | 1.03 | 0.10867932 | 0.11071779 | 0.10663307 | 0 |
| 1716508200 | 0.10859848 | -0.001984 | -1.79 | 0.11056483 | 0.11203097 | 0.10642384 | 0 |
| 1716421800 | 0.11058259 | -0.00169 | -1.51 | 0.11221001 | 0.11294808 | 0.11037139 | 0 |
| 1716335400 | 0.11227236 | -0.001936 | -1.70 | 0.11431905 | 0.1149366 | 0.1107644 | 0 |
| 1716249000 | 0.114208 | 0.00824248 | 7.78 | 0.09805278 | 0.11440248 | 0.09735652 | 0 |
| 1716162600 | 0.10596552 | -0.001252 | -1.17 | 0.10710505 | 0.10826968 | 0.10554067 | 0 |
| 1716076200 | 0.10721702 | 9.4E-5 | 0.09 | 0.107157 | 0.10781564 | 0.106664 | 0 |
| 1715989800 | 0.10712273 | 0.00268598 | 2.57 | 0.10448619 | 0.10794169 | 0.10426104 | 0 |
| 1715903400 | 0.10443675 | -0.001697 | -1.60 | 0.10601619 | 0.10671545 | 0.1033658 | 0 |
|
GOF/BTC 0.00000160 BTC
+0.00%
|
GOF/EUR 0.083467 €
-0.62%
|
|
GOF/USD $ 0.091471
-0.64%
|
GOF/GBP £ 0.071206
-0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
