GoChainGO

$ 0.002923

0.000029

(

0.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 687

Coin

Not Mineable

Wallet

Bid

$ 0.002338

Exchange

UPBT

Ask

$ 0.002923

Last Trade Time

10:10:01

Volume (24h)

$ 18,697

Last Trade Size

252,619.65

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002936

Fully Diluted Market Cap

$ 2,923,050

Genesis Date

5/14/2018

Days Range 0.002889-0.002938

52 Weeks Range 0.001891-0.008348

Circulating Supply 1,233,381,652 / 1,000,000,000

123.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.3E-7	Gate.io	1038205.31331	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.960149	1720853802	GO/ETH	https://gate.io/trade/GO_ETH	ETH	1	https://gate.io/trade/GO_ETH	37.5539525743	5 hours ago
0.003027	Gate.io	861010.990546	/cdn/crypto/logos/exchanges/GATE.png	$ 2,461.79	1720871459	GO/USDT	https://gate.io/trade/GO_USDT	USDT	2	https://gate.io/trade/GO_USDT	31.1444812412	24 minutes ago
5.0E-8	Upbit	498366.483791	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024918	1720843010	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	18.0269076424	8 hours ago
0.002903	LATOKEN	366987.23	/cdn/crypto/logos/exchanges/LATK.png	$ 1,045.45	1720856803	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	4	https://exchange.latoken.com/exchange/GO-USDT	13.2746585421	4 hours ago
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1720828930	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	5	https://trade.kucoin.com/GO-USDT	0	12 hours ago
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720828930	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	6	https://trade.kucoin.com/GO-BTC	0	12 hours ago
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720828930	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	7	https://trade.kucoin.com/GO-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0028286	9.445E-5	3.33910768578	0.00229133	0.00349431	562164.228504	CX
4	0.00329972	-0.00037667	-11.4152109876	0.00229133	0.00508648	1144790.64912	CX
12	0.00510602	-0.00218297	-42.752868183	0.00229133	0.00587173	1731073.55702	CX
26	0.00471047	-0.00178742	-37.9456827026	0.00229133	0.00736223	20000793.2378	CX
52	0.00334281	-0.00041976	-12.5571001642	0.00189089	0.00834829	36805794.0923	CX
156	0.02501338	-0.02209033	-88.3140543181	0.00189089	0.05882384	28250451.9336	CX
260	0.01333745	-0.0104144	-78.0838915985	0.00172038	0.09454774	34595124.1891	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883	405069
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00229133	657206
1720655400	0.00288776	-0.000595	-17.09	0.00347629	0.00347791	0.00285862	591518
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	10254
1720482600	0.0033992	0.00060633	21.71	0.00284589	0.00348677	0.00268515	1793961
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00346985	0.00279177	129993
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.0034114	0.00280334	347145
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00328636	0.00268515	891686
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.0035159	0.00285127	674527
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00372437	0.00296749	126119
1719964200	0.00310047	-0.000668	-17.73	0.0037725	0.00377499	0.00308675	15335
1719877800	0.00376825	0.00063201	20.15	0.00338587	0.00508648	0.00312383	1821146
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	1026183
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	249515
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00369068	0.00299706	515271
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00368056	0.00302803	318544
1719445800	0.00303901	-4.9E-5	-1.59	0.00338587	0.00418559	0.00303432	2039089
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00369475	0.00301166	109704
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00369193	0.00299714	80106
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	825516
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	25313
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00384634	0.00316848	1831794
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00261513	3671737
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00258914	1340248
1718754600	0.0032519	-0.000733	-18.39	0.00398915	0.00399165	0.0025612	2546358
1718668200	0.00398523	0.00065328	19.61	0.00338587	0.00418559	0.00325849	7863501
1718581800	0.00333195	-0.000639	-16.09	0.00397058	0.00400366	0.00330697	1843103
1718495400	0.00397085	0.00066967	20.29	0.00329972	0.00397441	0.00329703	304183
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.00400975	0.00325099	289533
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00264908	1569343
1718236200	0.00341174	-0.000631	-15.61	0.00403962	0.00409911	0.00334532	186741
1718149800	0.00404277	0.00056915	16.38	0.00347678	0.00406781	0.00333579	302097
1718063400	0.00347362	-9.0E-6	-0.26	0.00338587	0.00420912	0.00337919	2883332
1717977000	0.00348273	-0.000677	-16.28	0.00415723	0.00418704	0.00346397	853819
1717890600	0.00415969	-4.4E-7	-0.01	0.00415706	0.0041708	0.00346076	400896
1717804200	0.00416013	0.00062121	17.55	0.00353782	0.00416787	0.0034261	232681
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00429834	0.00351	522350
1717631400	0.00355498	2.7E-5	0.77	0.00338587	0.00428621	0.00337919	3204202
1717545000	0.00352814	-0.000599	-14.51	0.00412823	0.00426197	0.0034278	1970165
1717458600	0.00412734	0.00073753	21.76	0.00338587	0.0042158	0.00337919	943584
1717372200	0.00338981	-0.000672	-16.54	0.00406307	0.00410165	0.0033683	558147
1717285800	0.00406172	0.00068849	20.41	0.00337501	0.00406873	0.00336988	828150
1717199400	0.00337323	-4.4E-5	-1.29	0.00341811	0.00413748	0.0033313	1244488
1717113000	0.00341734	-0.000639	-15.75	0.004055	0.00412788	0.00336685	1580977
1717026600	0.00405631	-4.6E-5	-1.12	0.0040985	0.00413052	0.00335748	2585756
1716940200	0.00410202	0.00063542	18.33	0.00346965	0.00412875	0.00341676	145778
1716853800	0.0034666	-0.000643	-15.65	0.00472969	0.00479914	0.00341484	2944877
1716767400	0.00410945	0.00064779	18.71	0.00346326	0.00414777	0.00341183	2643407
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00417286	0.00342564	1867802
1716594600	0.00342861	3.5E-5	1.03	0.00339622	0.00407923	0.00333228	1965134
1716508200	0.0033937	-0.000753	-18.16	0.00414618	0.0041886	0.00332574	1187947
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00346161	679175
1716335400	0.00421021	-7.3E-5	-1.70	0.00428696	0.00431012	0.00352665	2035608
1716249000	0.0042828	0.0003091	7.78	0.00472969	0.00479914	0.00334575	3991893
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00334317	2359759
1716076200	0.00402063	4.0E-6	0.10	0.00401838	0.00404308	0.00336365	874641
1715989800	0.0040171	0.00010073	2.57	0.00391823	0.00404781	0.003313	2128441
1715903400	0.00391637	-6.4E-5	-1.61	0.0039756	0.00464893	0.00387621	944509
1715817000	0.00398	0.00028583	7.74	0.00369281	0.00452949	0.00367946	3121271
1715730600	0.00369417	-0.000707	-16.06	0.00440326	0.00441563	0.00366693	7567534
1715644200	0.00440165	9.8E-5	2.28	0.00472969	0.00479914	0.00369111	1927661
1715557800	0.00430326	4.8E-5	1.13	0.00425952	0.00432576	0.00364872	589727
1715471400	0.00425514	-1.0E-5	-0.23	0.00425811	0.0043005	0.0036539	177676
1715385000	0.00426513	-0.000147	-3.33	0.00440375	0.00444289	0.00376454	3013118
1715298600	0.00441171	0.00013048	3.05	0.00428311	0.00443654	0.0036745	1220955
1715212200	0.00428123	-9.2E-5	-2.10	0.0043634	0.00441058	0.00372667	4555817
1715125800	0.00437355	-4.9E-5	-1.11	0.00442165	0.00511288	0.00377817	17235291
1715039400	0.00442291	-0.000698	-13.63	0.00472969	0.00522164	0.00417243	5038336
1714953000	0.00512047	0.00064887	14.51	0.00447247	0.00516559	0.00440746	641045
1714866600	0.0044716	-0.000563	-11.18	0.00503114	0.00515484	0.00438107	2183563
1714780200	0.00503459	0.00030231	6.39	0.00472969	0.00506688	0.00411992	261262
1714693800	0.00473228	0.00064123	15.67	0.00407664	0.00476871	0.00398357	1074148
1714607400	0.00409105	-0.000168	-3.94	0.00424388	0.00482611	0.00395606	2365520
1714521000	0.00425914	-0.000209	-4.68	0.00446863	0.00491974	0.00413687	1293017
1714434600	0.00446842	-0.000572	-11.35	0.00519502	0.00525116	0.00432831	3217800
1714348200	0.00503996	-3.7E-5	-0.73	0.0050729	0.00514161	0.00502104	28592
1714261800	0.00507684	-2.7E-5	-0.53	0.00509977	0.00511174	0.00500036	48172
1714175400	0.00510367	-5.5E-5	-1.07	0.00515877	0.00518169	0.00443831	388137
1714089000	0.00515873	0.00066473	14.79	0.00449899	0.00522075	0.0044483	1157918
1714002600	0.004494	-0.000153	-3.29	0.00464873	0.00536603	0.00444965	1733941
1713916200	0.00464684	-0.000703	-13.14	0.00534405	0.00537561	0.00461079	2218099
1713829800	0.00534975	0.00015059	2.90	0.00519502	0.00537999	0.00461991	5582154
1713743400	0.00519916	0.00065525	14.42	0.0051824	0.00587173	0.00454524	501462
1713657000	0.00454391	6.0E-5	1.34	0.00510602	0.00584799	0.00445222	2288567
1713570600	0.00448345	-0.000598	-11.77	0.00507069	0.00579379	0.00417214	3496016
1713484200	0.00508114	0.00017522	3.57	0.00490263	0.00555421	0.00426251	1408893
1713397800	0.00490592	-0.000192	-3.77	0.00510751	0.00515663	0.00419063	569575
1713311400	0.00509763	2.3E-5	0.45	0.00507391	0.00514257	0.00432067	600208
1713225000	0.0050751	-0.000188	-3.57	0.00514558	0.00534771	0.00436324	1630103
1713138600	0.00526334	0.00010448	2.03	0.00514558	0.00526784	0.0043849	245496
1713052200	0.00515886	-0.000211	-3.93	0.00536766	0.00543558	0.00433059	8930503