Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOGO/ETH | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | ETH | 1 | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 10.6066338 | -4.3638023 | -41.1421981968 | 4.23407324 | 18.35559239 | 0.1466626 | CX |
| 260 | 139.38800017 | -133.14516867 | -95.5212561394 | 4.23407324 | 240.72340144 | 1.37759973 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 6.15361696 | 0.17 | 2.80 | 5.97356004 | 6.20595032 | 5.88057963 | 0 |
| 1724802600 | 5.98590236 | -0.53 | -8.18 | 6.52621888 | 6.55977152 | 5.85200765 | 0 |
| 1724716200 | 6.51885722 | -0.15 | -2.27 | 6.66866574 | 6.71305435 | 6.482219 | 0 |
| 1724629800 | 6.67048793 | -0.04 | -0.56 | 6.73096043 | 6.78273499 | 6.64881599 | 0 |
| 1724543400 | 6.70819517 | -0.01 | -0.13 | 6.72364736 | 6.84464094 | 6.64859733 | 0 |
| 1724457000 | 6.71706317 | 0.34 | 5.38 | 6.37145399 | 6.79240476 | 6.37135681 | 0 |
| 1724370600 | 6.37441809 | -0.01 | -0.20 | 6.52357062 | 6.5681779 | 6.27441617 | 0 |
| 1724284200 | 6.38736781 | 0.12 | 1.92 | 6.26362879 | 6.42235391 | 6.18500726 | 0 |
| 1724197800 | 6.2671517 | -0.13 | -2.11 | 6.40347599 | 6.54597144 | 6.21197571 | 0 |
| 1724111400 | 6.40196965 | 0.02 | 0.26 | 6.52357062 | 6.5681779 | 6.23923571 | 0 |
| 1724025000 | 6.3850597 | 0.04 | 0.55 | 6.34759542 | 6.51241881 | 6.31460159 | 0 |
| 1723938600 | 6.35004931 | 0.04 | 0.71 | 6.30189483 | 6.38061355 | 6.29018421 | 0 |
| 1723852200 | 6.30529626 | 0.05 | 0.79 | 6.24591708 | 6.38576428 | 6.20172284 | 0 |
| 1723765800 | 6.25614565 | -0.21 | -3.32 | 6.47505171 | 6.49543597 | 6.1480289 | 0 |
| 1723679400 | 6.47087282 | -0.08 | -1.23 | 6.56052469 | 6.72537237 | 6.42026446 | 0 |
| 1723593000 | 6.55124365 | -0.1 | -1.56 | 6.61635667 | 6.64305786 | 6.35004931 | 0 |
| 1723506600 | 6.65523011 | 0.44 | 7.08 | 6.52357062 | 6.67911298 | 6.15546344 | 0 |
| 1723420200 | 6.21530425 | -0.12 | -1.86 | 6.34045243 | 6.57923253 | 6.17813152 | 0 |
| 1723333800 | 6.33304218 | 0.03 | 0.49 | 6.30138462 | 6.41739754 | 6.27643273 | 0 |
| 1723247400 | 6.30225927 | -0.21 | -3.29 | 6.52357062 | 6.5681779 | 6.2179525 | 0 |
| 1723161000 | 6.51657341 | 0.81 | 14.29 | 5.67865641 | 6.60826613 | 5.64228544 | 0 |
| 1723074600 | 5.70202906 | -0.26 | -4.37 | 5.98036289 | 6.19054672 | 5.62440366 | 0 |
| 1722988200 | 5.9625297 | 0.04 | 0.71 | 5.88577895 | 6.19450695 | 5.88577895 | 0 |
| 1722901800 | 5.92069216 | -0.65 | -9.84 | 7.05356139 | 7.115686 | 5.31431509 | 0 |
| 1722815400 | 6.56723036 | -0.5 | -7.02 | 7.05356139 | 7.115686 | 6.44084309 | 0 |
| 1722729000 | 7.06330404 | -0.19 | -2.57 | 7.25426982 | 7.32623427 | 6.94998797 | 0 |
| 1722642600 | 7.24972648 | -0.53 | -6.83 | 7.77473659 | 7.80892092 | 7.20922522 | 0 |
| 1722556200 | 7.78132078 | -0.07 | -0.83 | 7.86402402 | 7.86834869 | 7.48160655 | 0 |
| 1722469800 | 7.8463366 | -0.11 | -1.43 | 7.95768471 | 8.13307682 | 7.81227375 | 0 |
| 1722383400 | 7.95991994 | -0.09 | -1.17 | 8.05892573 | 8.17710099 | 7.86480149 | 0 |
| 1722297000 | 8.05440669 | 0.1 | 1.28 | 8.10644851 | 8.25142214 | 7.5595235 | 0 |
| 1722210600 | 7.95248539 | 0.04 | 0.53 | 7.88880584 | 7.97354994 | 7.78022746 | 0 |
| 1722124200 | 7.91040489 | -0.05 | -0.66 | 7.94420049 | 8.0774392 | 7.79043174 | 0 |
| 1722037800 | 7.96266537 | 0.25 | 3.24 | 7.71074119 | 7.98168906 | 7.70908907 | 0 |
| 1721951400 | 7.71285493 | -0.39 | -4.81 | 8.10644851 | 8.11696863 | 7.51882787 | 0 |
| 1721865000 | 8.10290131 | -0.35 | -4.18 | 8.46289366 | 8.47353526 | 8.03487279 | 0 |
| 1721778600 | 8.45655243 | 0.09 | 1.07 | 8.36284314 | 8.60150177 | 8.2683078 | 0 |
| 1721692200 | 8.36741077 | -0.19 | -2.22 | 8.23776785 | 8.52052353 | 8.22289876 | 0 |
| 1721605800 | 8.55776915 | -0 | -0.01 | 8.54508669 | 8.61279936 | 8.33249756 | 0 |
| 1721519400 | 8.55852232 | 0.04 | 0.45 | 8.51823972 | 8.59980105 | 8.46240774 | 0 |
| 1721433000 | 8.52030487 | 0.19 | 2.22 | 8.30339107 | 8.6025222 | 8.20761664 | 0 |
| 1721346600 | 8.33514582 | 0.09 | 1.14 | 8.23776785 | 8.47803 | 8.22289876 | 0 |
| 1721260200 | 8.24148512 | -0.14 | -1.69 | 8.38232845 | 8.54394478 | 8.2066691 | 0 |
| 1721173800 | 8.38344607 | -0.09 | -1.05 | 8.47521168 | 8.49911885 | 8.14046277 | 0 |
| 1721087400 | 8.47280639 | 0.56 | 7.03 | 7.72305921 | 8.48461419 | 7.68889917 | 0 |
| 1721001000 | 7.91640598 | 0.2 | 2.53 | 7.72305921 | 7.93727616 | 7.68889917 | 0 |
| 1720914600 | 7.72126131 | 0.11 | 1.48 | 7.60881989 | 7.77930422 | 7.56737108 | 0 |
| 1720828200 | 7.60867411 | 0.08 | 1.03 | 7.52628671 | 7.67237796 | 7.40393256 | 0 |
| 1720741800 | 7.53080575 | -0.01 | -0.09 | 7.52434304 | 7.80719591 | 7.42664923 | 0 |
| 1720655400 | 7.53746283 | 0.08 | 1.05 | 7.44117818 | 7.65172645 | 7.35896085 | 0 |
| 1720569000 | 7.45947299 | 0.13 | 1.83 | 7.32630716 | 7.5476914 | 7.29863413 | 0 |
| 1720482600 | 7.32552969 | 0.22 | 3.14 | 8.305602 | 8.33312926 | 7.05356139 | 0 |
| 1720396200 | 7.10242044 | -0.35 | -4.66 | 7.43940458 | 7.46464802 | 7.10242044 | 0 |
| 1720309800 | 7.44985181 | 0.2 | 2.82 | 7.24056693 | 7.4830886 | 7.18765046 | 0 |
| 1720223400 | 7.24523174 | -0.22 | -2.95 | 7.40201318 | 7.5488576 | 6.88086613 | 0 |
| 1720137000 | 7.46557126 | -0.54 | -6.74 | 8.0122776 | 8.04092247 | 7.42934607 | 0 |
| 1720050600 | 8.00511031 | -0.3 | -3.56 | 8.30409566 | 8.32285209 | 7.89648334 | 0 |
| 1719964200 | 8.30079141 | -0.05 | -0.62 | 8.34906737 | 8.40611414 | 8.2570102 | 0 |
| 1719877800 | 8.35259027 | 0.01 | 0.07 | 8.305602 | 8.52363341 | 8.14721703 | 0 |
| 1719791400 | 8.34639482 | 0.15 | 1.88 | 8.19733947 | 8.39007885 | 8.14063284 | 0 |
| 1719705000 | 8.19216444 | -0.01 | -0.09 | 8.19906448 | 8.26561095 | 8.18025945 | 0 |
| 1719618600 | 8.19916166 | -0.17 | -1.99 | 8.37951013 | 8.45944364 | 8.17034673 | 0 |
| 1719532200 | 8.36541851 | 0.19 | 2.27 | 8.18424398 | 8.42683854 | 8.17085694 | 0 |
| 1719445800 | 8.17982213 | -0.07 | -0.80 | 8.305602 | 8.33312926 | 8.0804519 | 0 |
| 1719359400 | 8.24602846 | 0.1 | 1.22 | 8.15401988 | 8.32256054 | 8.10397033 | 0 |
| 1719273000 | 8.14673111 | -0.16 | -1.93 | 8.305602 | 8.33312926 | 7.86953919 | 0 |
| 1719186600 | 8.30718124 | -0.18 | -2.14 | 8.48918182 | 8.54763776 | 8.28339555 | 0 |
| 1719100200 | 8.48923041 | -0.06 | -0.66 | 8.55116066 | 8.55116066 | 8.4472471 | 0 |
| 1719013800 | 8.54576697 | 0.01 | 0.13 | 8.52953731 | 8.61484022 | 8.37268298 | 0 |
| 1718927400 | 8.53488241 | -0.1 | -1.10 | 8.63114277 | 8.78530025 | 8.46831164 | 0 |
| 1718841000 | 8.63009804 | 0.18 | 2.12 | 8.45560489 | 8.70944845 | 8.4182135 | 0 |
| 1718754600 | 8.45120733 | -0.06 | -0.73 | 8.53631587 | 8.53711763 | 8.20185851 | 0 |
| 1718668200 | 8.51306469 | -0.28 | -3.20 | 8.94103697 | 8.97415228 | 8.43524492 | 0 |
| 1718581800 | 8.79443551 | 0.13 | 1.54 | 8.65536578 | 8.86751758 | 8.60237642 | 0 |
| 1718495400 | 8.66129398 | 0.21 | 2.45 | 8.45424432 | 8.72179077 | 8.43684845 | 0 |
| 1718409000 | 8.45380699 | 0.02 | 0.23 | 8.4436999 | 8.56826498 | 8.1728735 | 0 |
| 1718322600 | 8.43456464 | -0.22 | -2.49 | 8.64069105 | 8.64744531 | 8.33461131 | 0 |
| 1718236200 | 8.64960765 | 0.15 | 1.75 | 8.50366218 | 8.87555952 | 8.41865082 | 0 |
| 1718149800 | 8.50081956 | -0.41 | -4.57 | 8.91176041 | 8.91722699 | 8.34357649 | 0 |
| 1718063400 | 8.90782448 | -0.09 | -1.02 | 8.94103697 | 9.01280706 | 8.87733312 | 0 |
| 1717977000 | 8.99961439 | 0.05 | 0.58 | 8.94103697 | 9.03241385 | 8.909428 | 0 |
| 1717890600 | 8.9473782 | 0.01 | 0.11 | 8.93379679 | 9.00797217 | 8.91436007 | 0 |
| 1717804200 | 8.93768414 | -0.33 | -3.53 | 9.25982347 | 9.32683157 | 8.84800797 | 0 |
| 1717717800 | 9.26434251 | -0.13 | -1.38 | 9.39272205 | 9.42190142 | 9.14665317 | 0 |
| 1717631400 | 9.39430128 | 0.13 | 1.40 | 9.0984744 | 9.44313604 | 9.04973683 | 0 |
| 1717545000 | 9.2644154 | 0.13 | 1.37 | 9.15051622 | 9.30644731 | 9.09164725 | 0 |
| 1717458600 | 9.13899996 | -0.04 | -0.48 | 9.17274697 | 9.35263381 | 9.12974323 | 0 |
| 1717372200 | 9.18353435 | -0.08 | -0.87 | 9.2644397 | 9.31747765 | 9.11339209 | 0 |
| 1717285800 | 9.26446399 | 0.12 | 1.33 | 9.14368907 | 9.29675324 | 9.11166708 | 0 |
| 1717199400 | 9.14313027 | 0.04 | 0.45 | 9.0984744 | 9.33623408 | 9.04436743 | 0 |
| 1717113000 | 9.10190012 | -0.05 | -0.50 | 9.15141517 | 9.28370634 | 8.99815663 | 0 |
| 1717026600 | 9.14789226 | -0.19 | -2.06 | 9.33030588 | 9.43113387 | 9.09001943 | 0 |
|
GOGO/ETH 0.002430 ETH
+0.00%
|
GOGO/USD $ 6.24
+1.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
