Guild of GuardiansGOG

$ 0.333894

0.0028

(

0.85%

)

Official Links

Website

Discord

Info

Rank 192

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:47:23

Volume (24h)

$ 2,087,466

Last Trade Size

0.018

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.344794

Fully Diluted Market Cap

$ 333,893,770

Genesis Date

10/26/2021

Days Range 0.331094-0.335716

52 Weeks Range 0.143776-0.394962

Circulating Supply 538,864,001 / 1,000,000,000

53.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.068	OKX	481308.963029	/cdn/crypto/logos/exchanges/OKEX.png	$ 32,852.67	1721708940	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	Recently
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721692929	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	5 hours ago
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	5 hours ago

s	Change %
1	2.37686790295	CX
4	-1.83636743213	CX
12	7.86111932082	CX
26	55.9240378457	CX
52	87.166962436	CX
156	87.166962436	CX
260	87.166962436	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.33127451	-0.007536	-2.22	0.32614181	0.3373364	0.32555313	0
1721605800	0.33881099	-3.0E-5	-0.01	0.33830888	0.3409897	0.32989226	0
1721519400	0.33884081	0.00151307	0.45	0.33724598	0.34047508	0.33503554	0
1721433000	0.33732774	0.00733064	2.22	0.3287399	0.34058281	0.32494809	0
1721346600	0.3299971	0.00370812	1.14	0.32614181	0.33565404	0.32555313	0
1721260200	0.32628898	-0.00562	-1.69	0.33186511	0.33826367	0.32491058	0
1721173800	0.33190936	-0.003538	-1.05	0.33554246	0.33648897	0.3222894	0
1721087400	0.33544723	0.02202847	7.03	0.30576396	0.33591471	0.30441153	0
1721001000	0.31341876	0.00772598	2.53	0.30576396	0.31424503	0.30441153	0
1720914600	0.30569278	0.00445745	1.48	0.3012411	0.30799076	0.2996001	0
1720828200	0.30123533	0.00308289	1.03	0.29797353	0.30375743	0.2931294	0
1720741800	0.29815244	-0.000264	-0.09	0.29789658	0.30909502	0.29402878	0
1720655400	0.298416	0.0030877	1.05	0.29460399	0.30293982	0.29134892	0
1720569000	0.2953283	0.00530295	1.83	0.29005613	0.29882096	0.28896053	0
1720482600	0.29002535	0.00883313	3.14	0.34013999	0.34017194	0.27925784	0
1720396200	0.28119222	-0.013755	-4.66	0.29453378	0.29553319	0.28119222	0
1720309800	0.29494739	0.00810112	2.82	0.28666159	0.29626327	0.28456657	0
1720223400	0.28684627	-0.008723	-2.95	0.29305341	0.29886713	0.27242066	0
1720137000	0.29556974	-0.021361	-6.74	0.31721442	0.3183485	0.29413555	0
1720050600	0.31693065	-0.011706	-3.56	0.3287678	0.32951038	0.31263	0
1719964200	0.32863698	-0.002051	-0.62	0.33054827	0.33280681	0.32690363	0
1719877800	0.33068775	0.00024529	0.07	0.34013999	0.34017194	0.32681313	0
1719791400	0.33044246	0.00610614	1.88	0.32454121	0.33217196	0.32229613	0
1719705000	0.32433632	-0.000277	-0.09	0.3246095	0.32724415	0.32386499	0
1719618600	0.32461335	-0.006582	-1.99	0.33175353	0.33491818	0.32347254	0
1719532200	0.33119563	0.00734795	2.27	0.32402274	0.33362731	0.32349274	0
1719445800	0.32384768	-0.002621	-0.80	0.34013999	0.34017194	0.31991351	0
1719359400	0.32646886	0.00393129	1.22	0.32282614	0.32949884	0.32084463	0
1719273000	0.32253757	-0.006352	-1.93	0.32882743	0.32991727	0.31156325	0
1719186600	0.32888996	-0.007208	-2.14	0.33609555	0.33840988	0.32794826	0
1719100200	0.33609747	-0.002238	-0.66	0.33854936	0.33854936	0.33443531	0
1719013800	0.33833582	0.00503282	1.51	0.33309426	0.3410705	0.32696881	0
1718927400	0.333303	-0.003718	-1.10	0.33706214	0.34308228	0.33070329	0
1718841000	0.33702135	0.00027261	0.08	0.33020706	0.34012013	0.32874686	0
1718754600	0.33674874	-0.002465	-0.73	0.34013999	0.34017194	0.32681313	0
1718668200	0.33921352	-0.001945	-0.57	0.34595548	0.35037296	0.3361127	0
1718581800	0.34115861	0.0051649	1.54	0.33576374	0.34399365	0.33370814	0
1718495400	0.33599371	0.00140307	0.42	0.33460795	0.34544837	0.33416252	0
1718409000	0.33459064	0.00735763	2.25	0.32769169	0.33905439	0.32347166	0
1718322600	0.32723301	-0.008343	-2.49	0.33523003	0.33549207	0.32335515	0
1718236200	0.33557596	-0.00147	-0.44	0.33715885	0.34801675	0.33117675	0
1718149800	0.33704614	-0.016137	-4.57	0.3533394	0.35355614	0.33081166	0
1718063400	0.35318334	-0.003639	-1.02	0.34595548	0.35734576	0.34359962	0
1717977000	0.35682269	0.00943643	2.72	0.34714005	0.35812315	0.34591282	0
1717890600	0.34738626	0.00037638	0.11	0.34685895	0.34973885	0.34610431	0
1717804200	0.34700988	-0.012797	-3.56	0.35963143	0.36450264	0.34697781	0
1717717800	0.35980694	-0.005666	-1.55	0.36541148	0.36654666	0.35523614	0
1717631400	0.36547292	0.00505304	1.40	0.34595548	0.36737277	0.34359962	0
1717545000	0.36041988	0.00593236	1.67	0.35493422	0.37044378	0.35272241	0
1717458600	0.35448752	-0.001727	-0.48	0.35579652	0.36277405	0.35412847	0
1717372200	0.35621494	-0.003139	-0.87	0.35935314	0.3614104	0.35349424	0
1717285800	0.35935408	0.00470635	1.33	0.35466941	0.36060653	0.35342732	0
1717199400	0.35464773	0.00159925	0.45	0.3529156	0.36213793	0.35081688	0
1717113000	0.35304848	-0.001784	-0.50	0.35496909	0.36010046	0.34902443	0
1717026600	0.35483244	-0.007457	-2.06	0.36190798	0.36581894	0.35258765	0
1716940200	0.36228965	-0.004684	-1.28	0.36612145	0.36981189	0.35530647	0
1716853800	0.36697338	0.00652046	1.81	0.34595548	0.3741818	0.34359962	0
1716767400	0.36045292	0.00632457	1.79	0.35438634	0.37402236	0.35270046	0
1716681000	0.35412835	-0.004823	-1.34	0.3582656	0.363286	0.35282331	0
1716594600	0.3589509	0.00360175	1.01	0.35648848	0.36162633	0.34383296	0
1716508200	0.35534915	0.00153738	0.43	0.35337211	0.37266882	0.3375435	0
1716421800	0.35381177	-0.003838	-1.07	0.35737925	0.35958328	0.34470493	0
1716335400	0.35764992	0.01242534	3.60	0.34595548	0.36167696	0.34253674	0
1716249000	0.34522458	0.05584189	19.30	0.28121117	0.34743521	0.27999754	0
1716162600	0.28938269	-0.011107	-3.70	0.30034705	0.30168972	0.28839674	0
1716076200	0.3004894	0.00932215	3.20	0.29134352	0.30269961	0.29097307	0
1715989800	0.29116725	0.01303769	4.69	0.27803884	0.29385177	0.27722709	0
1715903400	0.27812956	-0.012012	-4.14	0.29006462	0.29044479	0.27646447	0
1715817000	0.290142	0.01797447	6.60	0.27247157	0.29047918	0.27040471	0
1715730600	0.27216753	-0.057899	-17.54	0.32985807	0.33120807	0.27012145	0
1715644200	0.33006628	0.05397701	19.55	0.28121117	0.33047486	0.2753476	3
1715557800	0.27608927	0.00189705	0.69	0.27452017	0.27799669	0.27363432	0
1715471400	0.27419222	-9.0E-5	-0.03	0.2745918	0.27718151	0.27228951	0
1715385000	0.27428269	-0.012206	-4.26	0.28601312	0.28814656	0.27144795	0
1715298600	0.28648889	0.00549795	1.96	0.28121117	0.28859873	0.27907691	1
1715212200	0.28099094	-0.00975	-3.35	0.29018352	0.29218141	0.27785571	0
1715125800	0.29074127	0.00155358	0.54	0.28916413	0.29490617	0.28542563	0
1715039400	0.28918769	-0.007818	-2.63	0.29606392	0.30373294	0.28765629	0
1714953000	0.29700592	0.00314742	1.07	0.2937793	0.29991193	0.28993834	0
1714866600	0.2938585	-0.000123	-0.04	0.29363415	0.30369299	0.29292041	0
1714780200	0.29398159	0.00511201	1.77	0.28886282	0.30311624	0.27988033	4
1714693800	0.28886958	0.00760762	2.70	0.280941	0.2941084	0.27337484	0
1714607400	0.28126196	-0.022809	-7.50	0.30302309	0.3038553	0.26633494	2
1714521000	0.30407065	-0.006144	-1.98	0.30955897	0.31345194	0.28803042	1
1714434600	0.31021503	0.00231575	0.75	0.29606392	0.31187449	0.28838682	0
1714348200	0.30789928	-0.007069	-2.24	0.31497811	0.32368732	0.30663108	0
1714261800	0.31496843	0.01964653	6.65	0.29562587	0.31510686	0.29079164	0
1714175400	0.2953219	-0.002378	-0.80	0.29750569	0.29851271	0.29265447	0
1714089000	0.29769993	-0.005037	-1.66	0.30318924	0.30620029	0.28964268	12
1714002600	0.30273729	-0.00813	-2.62	0.3111862	0.31790361	0.29975907	0
1713916200	0.31086752	0.00900379	2.98	0.30173831	0.31509052	0.29905012	0