Guild of GuardiansGOG

$ 0.173449

-0.000275

(

-0.16%

)

Official Links

Website

Discord

Info

Rank 202

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:47:23

Volume (24h)

$ 719,038

Last Trade Size

0.018

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.344794

Fully Diluted Market Cap

$ 173,448,850

Genesis Date

10/26/2021

Days Range 0.171222-0.175099

52 Weeks Range 0.170557-0.39486

Circulating Supply 703,467,337 / 1,000,000,000

70.35%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01436	OKX	1314751.73087	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,322.49	1743397243	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	Recently
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743379332	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	5 hours ago
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1923925	-0.01894365	-9.84635575711	0.17088538	0.20217406	0	CX
4	0.32086867	-0.14741982	-45.9439745239	0.17055737	0.32314741	0.08720614	CX
12	0.32086867	-0.14741982	-45.9439745239	0.17055737	0.35914845	0.09447332	CX
26	0.25577017	-0.08232132	-32.1856610566	0.17055737	0.39485995	0.09006536	CX
52	0.33798287	-0.16453402	-48.6811713268	0.17055737	0.39485995	0.2363811	CX
156	0	0	0	0	0.39496157	0.28234928	CX
260	0	0	0	0	0.39496157	0.28234928	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.