Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0617 | OKX | 7921673.85479 | /cdn/crypto/logos/exchanges/OKEX.png | $ 513,427.71 | 1721924142 | GOG/USDT | https://www.okx.com/trade-spot/GOG-USDT | USDT | 1 | https://www.okx.com/trade-spot/GOG-USDT | 100 | Recently |
0.053 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721865729 | GOG/USDT | https://www.lbank.info/exchange/gog/usdt | USDT | 2 | https://www.lbank.info/exchange/gog/usdt | 0 | 16 hours ago |
9.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | GOG/ETH | https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -7.34619091002 | CX |
4 | -11.1592818004 | CX |
12 | 7.56095051986 | CX |
26 | 41.1154329198 | CX |
52 | 69.3911169653 | CX |
156 | 69.3911169653 | CX |
260 | 69.3911169653 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.3208023 | -0.014001 | -4.18 | 0.33505477 | 0.33547609 | 0.31810898 | 0 |
1721778600 | 0.33480372 | 0.00352921 | 1.07 | 0.33109367 | 0.34054241 | 0.32735092 | 0 |
1721692200 | 0.33127451 | -0.007536 | -2.22 | 0.32614181 | 0.3373364 | 0.32555313 | 0 |
1721605800 | 0.33881099 | -3.0E-5 | -0.01 | 0.33830888 | 0.3409897 | 0.32989226 | 0 |
1721519400 | 0.33884081 | 0.00151307 | 0.45 | 0.33724598 | 0.34047508 | 0.33503554 | 0 |
1721433000 | 0.33732774 | 0.00733064 | 2.22 | 0.3287399 | 0.34058281 | 0.32494809 | 0 |
1721346600 | 0.3299971 | 0.00370812 | 1.14 | 0.32614181 | 0.33565404 | 0.32555313 | 0 |
1721260200 | 0.32628898 | -0.00562 | -1.69 | 0.33186511 | 0.33826367 | 0.32491058 | 0 |
1721173800 | 0.33190936 | -0.003538 | -1.05 | 0.33554246 | 0.33648897 | 0.3222894 | 0 |
1721087400 | 0.33544723 | 0.02202847 | 7.03 | 0.30576396 | 0.33591471 | 0.30441153 | 0 |
1721001000 | 0.31341876 | 0.00772598 | 2.53 | 0.30576396 | 0.31424503 | 0.30441153 | 0 |
1720914600 | 0.30569278 | 0.00445745 | 1.48 | 0.3012411 | 0.30799076 | 0.2996001 | 0 |
1720828200 | 0.30123533 | 0.00308289 | 1.03 | 0.29797353 | 0.30375743 | 0.2931294 | 0 |
1720741800 | 0.29815244 | -0.000264 | -0.09 | 0.29789658 | 0.30909502 | 0.29402878 | 0 |
1720655400 | 0.298416 | 0.0030877 | 1.05 | 0.29460399 | 0.30293982 | 0.29134892 | 0 |
1720569000 | 0.2953283 | 0.00530295 | 1.83 | 0.29005613 | 0.29882096 | 0.28896053 | 0 |
1720482600 | 0.29002535 | 0.00883313 | 3.14 | 0.34013999 | 0.34017194 | 0.27925784 | 0 |
1720396200 | 0.28119222 | -0.013755 | -4.66 | 0.29453378 | 0.29553319 | 0.28119222 | 0 |
1720309800 | 0.29494739 | 0.00810112 | 2.82 | 0.28666159 | 0.29626327 | 0.28456657 | 0 |
1720223400 | 0.28684627 | -0.008723 | -2.95 | 0.29305341 | 0.29886713 | 0.27242066 | 0 |
1720137000 | 0.29556974 | -0.021361 | -6.74 | 0.31721442 | 0.3183485 | 0.29413555 | 0 |
1720050600 | 0.31693065 | -0.011706 | -3.56 | 0.3287678 | 0.32951038 | 0.31263 | 0 |
1719964200 | 0.32863698 | -0.002051 | -0.62 | 0.33054827 | 0.33280681 | 0.32690363 | 0 |
1719877800 | 0.33068775 | 0.00024529 | 0.07 | 0.34013999 | 0.34017194 | 0.32681313 | 0 |
1719791400 | 0.33044246 | 0.00610614 | 1.88 | 0.32454121 | 0.33217196 | 0.32229613 | 0 |
1719705000 | 0.32433632 | -0.000277 | -0.09 | 0.3246095 | 0.32724415 | 0.32386499 | 0 |
1719618600 | 0.32461335 | -0.006582 | -1.99 | 0.33175353 | 0.33491818 | 0.32347254 | 0 |
1719532200 | 0.33119563 | 0.00734795 | 2.27 | 0.32402274 | 0.33362731 | 0.32349274 | 0 |
1719445800 | 0.32384768 | -0.002621 | -0.80 | 0.34013999 | 0.34017194 | 0.31991351 | 0 |
1719359400 | 0.32646886 | 0.00393129 | 1.22 | 0.32282614 | 0.32949884 | 0.32084463 | 0 |
1719273000 | 0.32253757 | -0.006352 | -1.93 | 0.32882743 | 0.32991727 | 0.31156325 | 0 |
1719186600 | 0.32888996 | -0.007208 | -2.14 | 0.33609555 | 0.33840988 | 0.32794826 | 0 |
1719100200 | 0.33609747 | -0.002238 | -0.66 | 0.33854936 | 0.33854936 | 0.33443531 | 0 |
1719013800 | 0.33833582 | 0.00503282 | 1.51 | 0.33309426 | 0.3410705 | 0.32696881 | 0 |
1718927400 | 0.333303 | -0.003718 | -1.10 | 0.33706214 | 0.34308228 | 0.33070329 | 0 |
1718841000 | 0.33702135 | 0.00027261 | 0.08 | 0.33020706 | 0.34012013 | 0.32874686 | 0 |
1718754600 | 0.33674874 | -0.002465 | -0.73 | 0.34013999 | 0.34017194 | 0.32681313 | 0 |
1718668200 | 0.33921352 | -0.001945 | -0.57 | 0.34595548 | 0.35037296 | 0.3361127 | 0 |
1718581800 | 0.34115861 | 0.0051649 | 1.54 | 0.33576374 | 0.34399365 | 0.33370814 | 0 |
1718495400 | 0.33599371 | 0.00140307 | 0.42 | 0.33460795 | 0.34544837 | 0.33416252 | 0 |
1718409000 | 0.33459064 | 0.00735763 | 2.25 | 0.32769169 | 0.33905439 | 0.32347166 | 0 |
1718322600 | 0.32723301 | -0.008343 | -2.49 | 0.33523003 | 0.33549207 | 0.32335515 | 0 |
1718236200 | 0.33557596 | -0.00147 | -0.44 | 0.33715885 | 0.34801675 | 0.33117675 | 0 |
1718149800 | 0.33704614 | -0.016137 | -4.57 | 0.3533394 | 0.35355614 | 0.33081166 | 0 |
1718063400 | 0.35318334 | -0.003639 | -1.02 | 0.34595548 | 0.35734576 | 0.34359962 | 0 |
1717977000 | 0.35682269 | 0.00943643 | 2.72 | 0.34714005 | 0.35812315 | 0.34591282 | 0 |
1717890600 | 0.34738626 | 0.00037638 | 0.11 | 0.34685895 | 0.34973885 | 0.34610431 | 0 |
1717804200 | 0.34700988 | -0.012797 | -3.56 | 0.35963143 | 0.36450264 | 0.34697781 | 0 |
1717717800 | 0.35980694 | -0.005666 | -1.55 | 0.36541148 | 0.36654666 | 0.35523614 | 0 |
1717631400 | 0.36547292 | 0.00505304 | 1.40 | 0.34595548 | 0.36737277 | 0.34359962 | 0 |
1717545000 | 0.36041988 | 0.00593236 | 1.67 | 0.35493422 | 0.37044378 | 0.35272241 | 0 |
1717458600 | 0.35448752 | -0.001727 | -0.48 | 0.35579652 | 0.36277405 | 0.35412847 | 0 |
1717372200 | 0.35621494 | -0.003139 | -0.87 | 0.35935314 | 0.3614104 | 0.35349424 | 0 |
1717285800 | 0.35935408 | 0.00470635 | 1.33 | 0.35466941 | 0.36060653 | 0.35342732 | 0 |
1717199400 | 0.35464773 | 0.00159925 | 0.45 | 0.3529156 | 0.36213793 | 0.35081688 | 0 |
1717113000 | 0.35304848 | -0.001784 | -0.50 | 0.35496909 | 0.36010046 | 0.34902443 | 0 |
1717026600 | 0.35483244 | -0.007457 | -2.06 | 0.36190798 | 0.36581894 | 0.35258765 | 0 |
1716940200 | 0.36228965 | -0.004684 | -1.28 | 0.36612145 | 0.36981189 | 0.35530647 | 0 |
1716853800 | 0.36697338 | 0.00652046 | 1.81 | 0.34595548 | 0.3741818 | 0.34359962 | 0 |
1716767400 | 0.36045292 | 0.00632457 | 1.79 | 0.35438634 | 0.37402236 | 0.35270046 | 0 |
1716681000 | 0.35412835 | -0.004823 | -1.34 | 0.3582656 | 0.363286 | 0.35282331 | 0 |
1716594600 | 0.3589509 | 0.00360175 | 1.01 | 0.35648848 | 0.36162633 | 0.34383296 | 0 |
1716508200 | 0.35534915 | 0.00153738 | 0.43 | 0.35337211 | 0.37266882 | 0.3375435 | 0 |
1716421800 | 0.35381177 | -0.003838 | -1.07 | 0.35737925 | 0.35958328 | 0.34470493 | 0 |
1716335400 | 0.35764992 | 0.01242534 | 3.60 | 0.34595548 | 0.36167696 | 0.34253674 | 0 |
1716249000 | 0.34522458 | 0.05584189 | 19.30 | 0.28121117 | 0.34743521 | 0.27999754 | 0 |
1716162600 | 0.28938269 | -0.011107 | -3.70 | 0.30034705 | 0.30168972 | 0.28839674 | 0 |
1716076200 | 0.3004894 | 0.00932215 | 3.20 | 0.29134352 | 0.30269961 | 0.29097307 | 0 |
1715989800 | 0.29116725 | 0.01303769 | 4.69 | 0.27803884 | 0.29385177 | 0.27722709 | 0 |
1715903400 | 0.27812956 | -0.012012 | -4.14 | 0.29006462 | 0.29044479 | 0.27646447 | 0 |
1715817000 | 0.290142 | 0.01797447 | 6.60 | 0.27247157 | 0.29047918 | 0.27040471 | 0 |
1715730600 | 0.27216753 | -0.057899 | -17.54 | 0.32985807 | 0.33120807 | 0.27012145 | 0 |
1715644200 | 0.33006628 | 0.05397701 | 19.55 | 0.28121117 | 0.33047486 | 0.2753476 | 3 |
1715557800 | 0.27608927 | 0.00189705 | 0.69 | 0.27452017 | 0.27799669 | 0.27363432 | 0 |
1715471400 | 0.27419222 | -9.0E-5 | -0.03 | 0.2745918 | 0.27718151 | 0.27228951 | 0 |
1715385000 | 0.27428269 | -0.012206 | -4.26 | 0.28601312 | 0.28814656 | 0.27144795 | 0 |
1715298600 | 0.28648889 | 0.00549795 | 1.96 | 0.28121117 | 0.28859873 | 0.27907691 | 1 |
1715212200 | 0.28099094 | -0.00975 | -3.35 | 0.29018352 | 0.29218141 | 0.27785571 | 0 |
1715125800 | 0.29074127 | 0.00155358 | 0.54 | 0.28916413 | 0.29490617 | 0.28542563 | 0 |
1715039400 | 0.28918769 | -0.007818 | -2.63 | 0.29606392 | 0.30373294 | 0.28765629 | 0 |
1714953000 | 0.29700592 | 0.00314742 | 1.07 | 0.2937793 | 0.29991193 | 0.28993834 | 0 |
1714866600 | 0.2938585 | -0.000123 | -0.04 | 0.29363415 | 0.30369299 | 0.29292041 | 0 |
1714780200 | 0.29398159 | 0.00511201 | 1.77 | 0.28886282 | 0.30311624 | 0.27988033 | 4 |
1714693800 | 0.28886958 | 0.00760762 | 2.70 | 0.280941 | 0.2941084 | 0.27337484 | 0 |
1714607400 | 0.28126196 | -0.022809 | -7.50 | 0.30302309 | 0.3038553 | 0.26633494 | 2 |
1714521000 | 0.30407065 | -0.006144 | -1.98 | 0.30955897 | 0.31345194 | 0.28803042 | 1 |
1714434600 | 0.31021503 | 0.00231575 | 0.75 | 0.29606392 | 0.31187449 | 0.28838682 | 0 |
1714348200 | 0.30789928 | -0.007069 | -2.24 | 0.31497811 | 0.32368732 | 0.30663108 | 0 |
1714261800 | 0.31496843 | 0.01964653 | 6.65 | 0.29562587 | 0.31510686 | 0.29079164 | 0 |
1714175400 | 0.2953219 | -0.002378 | -0.80 | 0.29750569 | 0.29851271 | 0.29265447 | 0 |
1714089000 | 0.29769993 | -0.005037 | -1.66 | 0.30318924 | 0.30620029 | 0.28964268 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions