Dragonereum GoldGOLDDD

$ 0.004319

0.000072

(

1.71%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 5082

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002296

Fully Diluted Market Cap

$ 259,150

Genesis Date

11/27/2018

Days Range 0.004226-0.004361

52 Weeks Range 0.002686-0.133516

Circulating Supply 0 / 60,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.68E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724889721	GOLD/ETH	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	1	https://analytics.sushi.com/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	17 hours ago
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	GOLD/ETH	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	2	https://info.uniswap.org/#/tokens/0x150b0b96933b75ce27af8b92441f8fb683bf9739	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOLD/ETH	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	ETH	3	https://v2.info.uniswap.org/token/0x150b0b96933b75ce27af8b92441f8fb683bf9739	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00285696	0.0014622	51.1802755376	0.00268638	0.13351603	16.36031961	CX
156	0.02878569	-0.02446653	-84.9954612865	0.00208452	1.20856916	3.12148138	CX
260	0.00376451	0.00055465	14.7336572356	0.00208452	1.20856916	2.05051965	CX

Dragonereum is a cryptocollectible game with PvP battles, advanced breeding, in-game trading, rewards and achievements.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.00425507	0.00011597	2.80	0.00413056	0.00429125	0.00406627
1724802600	0.0041391	-0.000369	-8.19	0.00451271	0.00453591	0.00404651
1724716200	0.00450762	-0.000105	-2.28	0.00461121	0.0046419	0.00448229
1724629800	0.00461247	-2.6E-5	-0.56	0.00465428	0.00469008	0.00459748
1724543400	0.00463854	-6.0E-6	-0.13	0.00464923	0.00473289	0.00459733
1724457000	0.00464467	0.00023693	5.38	0.00440569	0.00469677	0.00440563
1724370600	0.00440774	-9.0E-6	-0.20	0.00447733	0.00449018	0.00434879
1724284200	0.0044167	8.3E-5	1.92	0.00433114	0.00444089	0.00427677
1724197800	0.00433357	-9.3E-5	-2.10	0.00442784	0.00452637	0.00429542
1724111400	0.0044268	1.2E-5	0.27	0.00447733	0.0048139	0.00431427
1724025000	0.0044151	2.4E-5	0.55	0.0043892	0.00450317	0.00436638
1723938600	0.00439089	3.1E-5	0.71	0.0043576	0.00441203	0.0043495
1723852200	0.00435995	3.4E-5	0.79	0.00431889	0.00441559	0.00428833
1723765800	0.00432596	-0.000148	-3.31	0.00447733	0.00449142	0.0042512
1723679400	0.00447444	-5.6E-5	-1.24	0.00453643	0.00465042	0.00443945
1723593000	0.00453001	-7.2E-5	-1.56	0.00457504	0.0045935	0.00439089
1723506600	0.00460192	0.0003042	7.08	0.00451088	0.00461843	0.00425634
1723420200	0.00429772	-8.1E-5	-1.85	0.00438426	0.00454937	0.00427202
1723333800	0.00437913	2.1E-5	0.48	0.00435724	0.00443746	0.00433999
1723247400	0.00435785	-0.000148	-3.28	0.00451088	0.00454172	0.00429955
1723161000	0.00450604	0.00056324	14.29	0.00392664	0.00456944	0.00390149
1723074600	0.0039428	-0.00018	-4.37	0.00413526	0.0042806	0.00388913
1722988200	0.00412293	2.9E-5	0.71	0.00406986	0.00428334	0.00406986
1722901800	0.004094	-0.000447	-9.84	0.00487735	0.00492031	0.00367471
1722815400	0.00454107	-0.000343	-7.02	0.00487735	0.00492031	0.00445368
1722729000	0.00488409	-0.000129	-2.57	0.00501614	0.0050659	0.00480574
1722642600	0.005013	-0.000368	-6.84	0.00537603	0.00539967	0.00498499
1722556200	0.00538058	-4.5E-5	-0.83	0.00543777	0.00544076	0.00517334
1722469800	0.00542554	-7.9E-5	-1.44	0.00550253	0.00562381	0.00540198
1722383400	0.00550408	-6.5E-5	-1.17	0.00557254	0.00565425	0.00543831
1722297000	0.00556941	7.0E-5	1.27	0.0056054	0.00570564	0.00522721
1722210600	0.00549894	2.9E-5	0.53	0.0054549	0.0055135	0.00537983
1722124200	0.00546984	-3.6E-5	-0.65	0.00549321	0.00558534	0.00538688
1722037800	0.00550598	0.00017274	3.24	0.00533178	0.00551913	0.00533064
1721951400	0.00533324	-0.00027	-4.82	0.0056054	0.00561267	0.00519907
1721865000	0.00560295	-0.000245	-4.19	0.00585187	0.00585923	0.00555591
1721778600	0.00584749	6.2E-5	1.07	0.00578269	0.00594772	0.00571732
1721692200	0.00578585	-0.000132	-2.23	0.00574158	0.00589172	0.00567535
1721605800	0.00591748	-5.2E-7	-0.01	0.00590871	0.00595553	0.00576171
1721519400	0.005918	2.6E-5	0.44	0.00589014	0.00594654	0.00585154
1721433000	0.00589157	0.00012803	2.22	0.00574158	0.00594842	0.00567535
1721346600	0.00576354	6.5E-5	1.14	0.0056962	0.00586234	0.00568592
1721260200	0.00569877	-9.8E-5	-1.69	0.00579616	0.00590792	0.0056747
1721173800	0.00579694	-6.2E-5	-1.06	0.00586039	0.00587692	0.00562892
1721087400	0.00585873	0.00038474	7.03	0.0053403	0.00586689	0.00531667
1721001000	0.00547399	0.00013494	2.53	0.0053403	0.00548842	0.00531667
1720914600	0.00533905	7.8E-5	1.48	0.0052613	0.00537919	0.00523264
1720828200	0.0052612	5.4E-5	1.04	0.00520423	0.00530525	0.00511963
1720741800	0.00520736	-5.0E-6	-0.10	0.00520289	0.00539847	0.00513534
1720655400	0.00521196	5.4E-5	1.05	0.00514538	0.00529097	0.00508853
1720569000	0.00515803	9.3E-5	1.84	0.00506595	0.00521903	0.00504682
1720482600	0.00506541	0.00015427	3.14	0.0051183	0.00521984	0.00478885
1720396200	0.00491114	-0.00024	-4.66	0.00514416	0.00516161	0.00491114
1720309800	0.00515138	0.00014149	2.82	0.00500666	0.00517436	0.00497007
1720223400	0.00500989	-0.000152	-2.94	0.0051183	0.00521984	0.00475794
1720137000	0.00516225	-0.000373	-6.74	0.00554028	0.00556009	0.0051372
1720050600	0.00553533	-0.000204	-3.55	0.00574207	0.00575504	0.00546021
1719964200	0.00573978	-3.6E-5	-0.62	0.00577316	0.00581261	0.00570951
1719877800	0.0057756	4.0E-6	0.07	0.00574311	0.00589387	0.00563359
1719791400	0.00577132	0.00010665	1.88	0.00566825	0.00580152	0.00562904
1719705000	0.00566467	-5.0E-6	-0.09	0.00566944	0.00571546	0.00565644
1719618600	0.00566951	-0.000115	-1.99	0.00579421	0.00584949	0.00564958
1719532200	0.00578447	0.00012833	2.27	0.00565919	0.00582694	0.00564994
1719445800	0.00565614	-4.6E-5	-0.81	0.00574311	0.00576214	0.00558742
1719359400	0.00570192	6.9E-5	1.22	0.00563829	0.00575484	0.00560369
1719273000	0.00563325	-0.000111	-1.93	0.00574311	0.00576214	0.00544158
1719186600	0.0057442	-0.000126	-2.15	0.00587005	0.00591047	0.00572775
1719100200	0.00587008	-3.9E-5	-0.66	0.00591291	0.00591291	0.00584105
1719013800	0.00590918	8.0E-6	0.14	0.00589795	0.00595694	0.00578949
1718927400	0.00590165	-6.6E-5	-1.11	0.00596821	0.00607481	0.00585562
1718841000	0.00596749	0.0001237	2.12	0.00584683	0.00602236	0.00582098
1718754600	0.00584379	-4.3E-5	-0.73	0.00590264	0.0059032	0.00567137
1718668200	0.00588656	-0.000195	-3.21	0.0061825	0.00620539	0.00583275
1718581800	0.00608112	9.2E-5	1.54	0.00598496	0.00613166	0.00594832
1718495400	0.00598906	0.00014347	2.45	0.00584589	0.00603089	0.00583386
1718409000	0.00584559	1.3E-5	0.22	0.0058386	0.00592473	0.00565133
1718322600	0.00583228	-0.000149	-2.49	0.00597481	0.00597948	0.00576317
1718236200	0.00598098	0.00010288	1.75	0.00588006	0.00613722	0.00582128
1718149800	0.0058781	-0.000281	-4.56	0.00616225	0.00616603	0.00576937
1718063400	0.00615953	-6.3E-5	-1.01	0.0061825	0.00623212	0.00613845
1717977000	0.006223	3.6E-5	0.58	0.0061825	0.00624568	0.00616064
1717890600	0.00618688	7.0E-6	0.11	0.00617749	0.00622878	0.00616405
1717804200	0.00618018	-0.000226	-3.53	0.00640293	0.00644926	0.00611817
1717717800	0.00640605	-9.0E-5	-1.39	0.00649482	0.006515	0.00632467
1717631400	0.00649592	9.0E-5	1.40	0.00629136	0.00652968	0.00625766
1717545000	0.0064061	8.7E-5	1.38	0.00632735	0.00643517	0.00628664
1717458600	0.00631938	-3.1E-5	-0.49	0.00634272	0.0064671	0.00631298
1717372200	0.00635018	-5.6E-5	-0.87	0.00640612	0.0064428	0.00630168
1717285800	0.00640614	8.4E-5	1.33	0.00632262	0.00642846	0.00630048
1717199400	0.00632224	2.9E-5	0.46	0.00629136	0.00645576	0.00625395
1717113000	0.00629373	-3.2E-5	-0.51	0.00632797	0.00641944	0.00622199
1717026600	0.00632553	-0.000133	-2.06	0.00645167	0.00652139	0.00628551