GOLDEN TOKENGOLDTK

$ 0.006557

0.000228

(

3.60%

)

Official Links

Website

Announcement

Info

Rank 1023

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,967,214,480.00

Exchange

MRTX

Ask

$ 4,761.64

Last Trade Time

19:44:47

Volume (24h)

$ 123,803

Last Trade Size

65,677.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006561

Fully Diluted Market Cap

$ 6,557

Genesis Date

6/20/2019

Days Range 0.006289-0.006581

52 Weeks Range 0.004064-0.011649

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.57E-6	Mercatox	13687240.6876	/cdn/crypto/logos/exchanges/MRTX.png	ETH 27.49	1723839075	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	87.0248429823	Recently
1.1E-7	Mercatox	2040728.72727	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.224480	1723768664	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	12.9751570177	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00679097	-0.00023359	-3.43971479774	0.00619145	0.01164906	2731036.44935	CX
4	0.00703647	-0.00047909	-6.80866968807	0.00501431	0.01164906	2704672.25779	CX
12	0.00815094	-0.00159356	-19.5506285165	0.00501431	0.01164906	2628178.95064	CX
26	0.00831154	-0.00175416	-21.1051140944	0.00501431	0.01164906	2508314.58385	CX
52	0.00817074	-0.00161336	-19.7455799597	0.00406437	0.01164906	1918982.05019	CX
156	0.01695165	-0.01039427	-61.3171579168	0.00158489	0.02966476	1587011.96332	CX
260	0.07722757	-0.07067019	-91.5090167928	0.00158489	0.28548311	1099467.63682	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	2473635
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	2307268
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	2624683
1723506600	0.00653395	6.2E-5	0.96	0.01164906	0.01164906	0.00636547	4294540
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	2369230
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	2401003
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	2646893
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	2577932
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	2314401
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921	2442609
1722901800	0.00596946	-0.000433	-6.76	0.01164906	0.01164906	0.00501431	4170182
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	2006968
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589	2522624
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	2226155
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	2617107
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	2507200
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341	1918875
1722297000	0.00735049	-0.000154	-2.05	0.01164906	0.01164906	0.00731687	4504882
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	2787386
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	2810931
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	2579419
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	2352212
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	2361762
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	2537449
1721692200	0.00743402	-3.6E-5	-0.48	0.01164906	0.01164906	0.00733196	4249304
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	2440995
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	2457297
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	2227867
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	2266727
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	2412932
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485	2573824
1721087400	0.00712226	0.00040527	6.03	0.01164906	0.01164906	0.0068574	4181266
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576	2340867
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567	2052332
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	2577110
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	2061663
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898	2781785
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923	2461163
1720482600	0.00623187	8.8E-5	1.43	0.01164906	0.01164906	0.00607129	4061831
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191	2320961
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	2090304
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	2320977
1720137000	0.00629502	-0.000328	-4.95	0.00661788	0.00664367	0.00624326	2546391
1720050600	0.00662277	-0.000198	-2.90	0.00682783	0.00684103	0.00652848	2546638
1719964200	0.00682103	-8.7E-5	-1.26	0.00691625	0.00695208	0.00679085	2453414
1719877800	0.00690845	0.00063596	10.14	0.01164906	0.01164906	0.00635811	4221641
1719791400	0.00627249	-0.00042	-6.28	0.00669802	0.00692111	0.00606475	2550415
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00606109	2582063
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00682723	0.00600359	2745663
1719532200	0.00677022	0.0006922	11.39	0.00608128	0.00684987	0.00606037	1983257
1719445800	0.00607802	-0.000715	-10.53	0.01164906	0.01164906	0.00606865	4661761
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00602332	2685555
1719273000	0.00663393	-0.000333	-4.78	0.00694746	0.00696355	0.0059066	2736222
1719186600	0.00696663	0.0005433	8.46	0.0064245	0.00708967	0.00635387	2276849
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00708675	0.00639152	2352878
1719013800	0.00640514	-0.000732	-10.26	0.00713697	0.00714467	0.00633697	3215391
1718927400	0.00713683	0.00065225	10.06	0.0071464	0.0073006	0.0064525	2377945
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00721981	0.00647043	2641526
1718754600	0.00650381	-0.000802	-10.98	0.00664859	0.00730967	0.00640659	2275688
1718668200	0.00730625	-0.00069	-8.63	0.01164906	0.01164906	0.00652103	3531006
1718581800	0.00799669	5.5E-5	0.69	0.00794117	0.00802877	0.00792001	2215211
1718495400	0.00794171	1.9E-5	0.24	0.00791933	0.00796776	0.00789945	2275879
1718409000	0.00792283	-9.2E-5	-1.15	0.00802145	0.0080784	0.00780239	2332137
1718322600	0.00801502	-0.000173	-2.11	0.00818986	0.00820507	0.00794724	1886541
1718236200	0.00818817	0.00010262	1.27	0.00807924	0.00839879	0.00802879	2464262
1718149800	0.00808555	-0.000251	-3.01	0.00834427	0.00834427	0.00793958	2166545
1718063400	0.0083367	-2.2E-5	-0.26	0.01164906	0.01164906	0.00830351	3558233
1717977000	0.00835857	3.9E-5	0.47	0.00831446	0.0083809	0.00829957	2074765
1717890600	0.00831939	-8.8E-7	-0.01	0.00831412	0.00834217	0.00830484	2430105
1717804200	0.00832027	-0.000173	-2.04	0.00849078	0.00863061	0.00822264	2578087
1717717800	0.00849341	-3.9E-5	-0.46	0.00853864	0.00859669	0.00842402	2313288
1717631400	0.00853195	6.4E-5	0.76	0.01164906	0.01164906	0.00844871	3791408
1717545000	0.00846754	0.00021286	2.58	0.00825647	0.00852395	0.00822672	2106935
1717458600	0.00825468	0.00011913	1.46	0.0081261	0.00843161	0.00811007	2269722
1717372200	0.00813555	1.2E-5	0.15	0.00812614	0.00820787	0.00808392	2163933
1717285800	0.00812345	2.8E-5	0.35	0.00810003	0.00813747	0.00808773	2297054
1717199400	0.00809577	-0.000106	-1.29	0.00820346	0.00827496	0.00799512	2723257
1717113000	0.00820162	8.9E-5	1.10	0.00811	0.00834348	0.00805335	2188920
1717026600	0.00811263	-9.1E-5	-1.11	0.00819701	0.00826105	0.00805192	2144792
1716940200	0.00820404	-0.000116	-1.39	0.00832718	0.00833877	0.00806792	2116890
1716853800	0.00831984	0.00010093	1.23	0.01164906	0.01164906	0.00819561	3493298
1716767400	0.00821891	-8.9E-5	-1.07	0.00831182	0.00833612	0.0081884	2134124
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00822154	2137954
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00830383	0.00799748	2284797
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00840232	0.00798178	2161972
1716421800	0.00829369	-0.000127	-1.51	0.00841575	0.0084711	0.00827785	2267461
1716335400	0.00842042	-0.000145	-1.69	0.00857392	0.00862024	0.00830733	2020356
1716249000	0.0085656	0.00061819	7.78	0.01164906	0.01164906	0.00793923	3696034
1716162600	0.00794741	-9.4E-5	-1.17	0.00803287	0.00812022	0.00791555	2389749
1716076200	0.00804127	7.0E-6	0.09	0.00803677	0.00808617	0.0079998	2316762
1715989800	0.0080342	0.00020145	2.57	0.00783646	0.00809562	0.00781957	2132752
1715903400	0.00783275	-0.000127	-1.60	0.00795121	0.00800365	0.00775243	2251592