Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.57E-6 | Mercatox | 13687240.6876 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 27.49 | 1723839075 | GOLD/ETH | https://mercatox.com/exchange/GOLD/ETH | ETH | 1 | https://mercatox.com/exchange/GOLD/ETH | 87.0248429823 | Recently |
1.1E-7 | Mercatox | 2040728.72727 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.224480 | 1723768664 | GOLD/BTC | https://mercatox.com/exchange/GOLD/BTC | BTC | 2 | https://mercatox.com/exchange/GOLD/BTC | 12.9751570177 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00679097 | -0.00023359 | -3.43971479774 | 0.00619145 | 0.01164906 | 2731036.44935 | CX |
4 | 0.00703647 | -0.00047909 | -6.80866968807 | 0.00501431 | 0.01164906 | 2704672.25779 | CX |
12 | 0.00815094 | -0.00159356 | -19.5506285165 | 0.00501431 | 0.01164906 | 2628178.95064 | CX |
26 | 0.00831154 | -0.00175416 | -21.1051140944 | 0.00501431 | 0.01164906 | 2508314.58385 | CX |
52 | 0.00817074 | -0.00161336 | -19.7455799597 | 0.00406437 | 0.01164906 | 1918982.05019 | CX |
156 | 0.01695165 | -0.01039427 | -61.3171579168 | 0.00158489 | 0.02966476 | 1587011.96332 | CX |
260 | 0.07722757 | -0.07067019 | -91.5090167928 | 0.00158489 | 0.28548311 | 1099467.63682 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00658244 | 0.00619145 | 2473635 |
1723679400 | 0.00647345 | -0.000184 | -2.76 | 0.00665749 | 0.00679443 | 0.00643367 | 2307268 |
1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00677112 | 0.00643364 | 2624683 |
1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.01164906 | 0.01164906 | 0.00636547 | 4294540 |
1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00679093 | 0.00641778 | 2369230 |
1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.0067634 | 0.00663295 | 2401003 |
1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.00679097 | 0.00655758 | 2646893 |
1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00689177 | 0.00603028 | 2577932 |
1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.00634567 | 0.00600452 | 2314401 |
1722988200 | 0.00615863 | 0.00018917 | 3.17 | 0.00593921 | 0.00627731 | 0.00593921 | 2442609 |
1722901800 | 0.00596946 | -0.000433 | -6.76 | 0.01164906 | 0.01164906 | 0.00501431 | 4170182 |
1722815400 | 0.00640286 | -0.00028 | -4.19 | 0.00667359 | 0.00671815 | 0.00630549 | 2006968 |
1722729000 | 0.00668276 | -7.6E-5 | -1.12 | 0.00675637 | 0.00683649 | 0.006589 | 2522624 |
1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.00673065 | 2226155 |
1722556200 | 0.00717648 | 5.9E-5 | 0.83 | 0.0071128 | 0.0072135 | 0.00685218 | 2617107 |
1722469800 | 0.00711747 | -0.000168 | -2.31 | 0.00727871 | 0.00735003 | 0.00709762 | 2507200 |
1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.00736759 | 0.00718341 | 1918875 |
1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.01164906 | 0.01164906 | 0.00731687 | 4504882 |
1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 2787386 |
1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00763252 | 0.0073365 | 2810931 |
1722037800 | 0.00746997 | 0.00023801 | 3.29 | 0.00723676 | 0.00750243 | 0.00723676 | 2579419 |
1721951400 | 0.00723196 | 4.0E-5 | 0.56 | 0.00719356 | 0.00727053 | 0.00698434 | 2352212 |
1721865000 | 0.00719183 | -6.3E-5 | -0.87 | 0.00725617 | 0.00737999 | 0.00717019 | 2361762 |
1721778600 | 0.00725454 | -0.000179 | -2.41 | 0.00743649 | 0.00745086 | 0.00720072 | 2537449 |
1721692200 | 0.00743402 | -3.6E-5 | -0.48 | 0.01164906 | 0.01164906 | 0.00733196 | 4249304 |
1721605800 | 0.00747034 | 7.8E-5 | 1.06 | 0.00738415 | 0.00751244 | 0.00724938 | 2440995 |
1721519400 | 0.00739283 | 4.9E-5 | 0.67 | 0.00734197 | 0.00743835 | 0.00729647 | 2457297 |
1721433000 | 0.0073442 | 0.00030876 | 4.39 | 0.00703647 | 0.00741917 | 0.00696298 | 2227867 |
1721346600 | 0.00703544 | -2.3E-5 | -0.33 | 0.00704933 | 0.0071615 | 0.0069553 | 2266727 |
1721260200 | 0.00705863 | -0.000111 | -1.55 | 0.00715994 | 0.00727078 | 0.00702972 | 2412932 |
1721173800 | 0.00717005 | 4.8E-5 | 0.67 | 0.00713368 | 0.00719013 | 0.00687485 | 2573824 |
1721087400 | 0.00712226 | 0.00040527 | 6.03 | 0.01164906 | 0.01164906 | 0.0068574 | 4181266 |
1721001000 | 0.00671699 | 0.00020182 | 3.10 | 0.00651576 | 0.00675318 | 0.00651576 | 2340867 |
1720914600 | 0.00651517 | 0.00014764 | 2.32 | 0.00636795 | 0.00657741 | 0.0063567 | 2052332 |
1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.00643894 | 0.00622343 | 2577110 |
1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 2061663 |
1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.00637319 | 0.00653407 | 0.00628898 | 2781785 |
1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.00640623 | 0.0061923 | 2461163 |
1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.01164906 | 0.01164906 | 0.00607129 | 4061831 |
1720396200 | 0.00614432 | -0.000253 | -3.95 | 0.00639622 | 0.00642189 | 0.00614191 | 2320961 |
1720309800 | 0.00639769 | 0.00016185 | 2.60 | 0.00622293 | 0.00643279 | 0.0061655 | 2090304 |
1720223400 | 0.00623584 | -5.9E-5 | -0.94 | 0.00626097 | 0.00631821 | 0.00590734 | 2320977 |
1720137000 | 0.00629502 | -0.000328 | -4.95 | 0.00661788 | 0.00664367 | 0.00624326 | 2546391 |
1720050600 | 0.00662277 | -0.000198 | -2.90 | 0.00682783 | 0.00684103 | 0.00652848 | 2546638 |
1719964200 | 0.00682103 | -8.7E-5 | -1.26 | 0.00691625 | 0.00695208 | 0.00679085 | 2453414 |
1719877800 | 0.00690845 | 0.00063596 | 10.14 | 0.01164906 | 0.01164906 | 0.00635811 | 4221641 |
1719791400 | 0.00627249 | -0.00042 | -6.28 | 0.00669802 | 0.00692111 | 0.00606475 | 2550415 |
1719705000 | 0.00669288 | 5.7E-5 | 0.86 | 0.00663431 | 0.00672237 | 0.00606109 | 2582063 |
1719618600 | 0.00663629 | -0.000134 | -1.98 | 0.00677718 | 0.00682723 | 0.00600359 | 2745663 |
1719532200 | 0.00677022 | 0.0006922 | 11.39 | 0.00608128 | 0.00684987 | 0.00606037 | 1983257 |
1719445800 | 0.00607802 | -0.000715 | -10.53 | 0.01164906 | 0.01164906 | 0.00606865 | 4661761 |
1719359400 | 0.00679324 | 0.00015931 | 2.40 | 0.00662888 | 0.00686376 | 0.00602332 | 2685555 |
1719273000 | 0.00663393 | -0.000333 | -4.78 | 0.00694746 | 0.00696355 | 0.0059066 | 2736222 |
1719186600 | 0.00696663 | 0.0005433 | 8.46 | 0.0064245 | 0.00708967 | 0.00635387 | 2276849 |
1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.00708675 | 0.00639152 | 2352878 |
1719013800 | 0.00640514 | -0.000732 | -10.26 | 0.00713697 | 0.00714467 | 0.00633697 | 3215391 |
1718927400 | 0.00713683 | 0.00065225 | 10.06 | 0.0071464 | 0.0073006 | 0.0064525 | 2377945 |
1718841000 | 0.00648458 | -1.9E-5 | -0.29 | 0.00651387 | 0.00721981 | 0.00647043 | 2641526 |
1718754600 | 0.00650381 | -0.000802 | -10.98 | 0.00664859 | 0.00730967 | 0.00640659 | 2275688 |
1718668200 | 0.00730625 | -0.00069 | -8.63 | 0.01164906 | 0.01164906 | 0.00652103 | 3531006 |
1718581800 | 0.00799669 | 5.5E-5 | 0.69 | 0.00794117 | 0.00802877 | 0.00792001 | 2215211 |
1718495400 | 0.00794171 | 1.9E-5 | 0.24 | 0.00791933 | 0.00796776 | 0.00789945 | 2275879 |
1718409000 | 0.00792283 | -9.2E-5 | -1.15 | 0.00802145 | 0.0080784 | 0.00780239 | 2332137 |
1718322600 | 0.00801502 | -0.000173 | -2.11 | 0.00818986 | 0.00820507 | 0.00794724 | 1886541 |
1718236200 | 0.00818817 | 0.00010262 | 1.27 | 0.00807924 | 0.00839879 | 0.00802879 | 2464262 |
1718149800 | 0.00808555 | -0.000251 | -3.01 | 0.00834427 | 0.00834427 | 0.00793958 | 2166545 |
1718063400 | 0.0083367 | -2.2E-5 | -0.26 | 0.01164906 | 0.01164906 | 0.00830351 | 3558233 |
1717977000 | 0.00835857 | 3.9E-5 | 0.47 | 0.00831446 | 0.0083809 | 0.00829957 | 2074765 |
1717890600 | 0.00831939 | -8.8E-7 | -0.01 | 0.00831412 | 0.00834217 | 0.00830484 | 2430105 |
1717804200 | 0.00832027 | -0.000173 | -2.04 | 0.00849078 | 0.00863061 | 0.00822264 | 2578087 |
1717717800 | 0.00849341 | -3.9E-5 | -0.46 | 0.00853864 | 0.00859669 | 0.00842402 | 2313288 |
1717631400 | 0.00853195 | 6.4E-5 | 0.76 | 0.01164906 | 0.01164906 | 0.00844871 | 3791408 |
1717545000 | 0.00846754 | 0.00021286 | 2.58 | 0.00825647 | 0.00852395 | 0.00822672 | 2106935 |
1717458600 | 0.00825468 | 0.00011913 | 1.46 | 0.0081261 | 0.00843161 | 0.00811007 | 2269722 |
1717372200 | 0.00813555 | 1.2E-5 | 0.15 | 0.00812614 | 0.00820787 | 0.00808392 | 2163933 |
1717285800 | 0.00812345 | 2.8E-5 | 0.35 | 0.00810003 | 0.00813747 | 0.00808773 | 2297054 |
1717199400 | 0.00809577 | -0.000106 | -1.29 | 0.00820346 | 0.00827496 | 0.00799512 | 2723257 |
1717113000 | 0.00820162 | 8.9E-5 | 1.10 | 0.00811 | 0.00834348 | 0.00805335 | 2188920 |
1717026600 | 0.00811263 | -9.1E-5 | -1.11 | 0.00819701 | 0.00826105 | 0.00805192 | 2144792 |
1716940200 | 0.00820404 | -0.000116 | -1.39 | 0.00832718 | 0.00833877 | 0.00806792 | 2116890 |
1716853800 | 0.00831984 | 0.00010093 | 1.23 | 0.01164906 | 0.01164906 | 0.00819561 | 3493298 |
1716767400 | 0.00821891 | -8.9E-5 | -1.07 | 0.00831182 | 0.00833612 | 0.0081884 | 2134124 |
1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00834573 | 0.00822154 | 2137954 |
1716594600 | 0.00822868 | 8.4E-5 | 1.03 | 0.00815094 | 0.00830383 | 0.00799748 | 2284797 |
1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00840232 | 0.00798178 | 2161972 |
1716421800 | 0.00829369 | -0.000127 | -1.51 | 0.00841575 | 0.0084711 | 0.00827785 | 2267461 |
1716335400 | 0.00842042 | -0.000145 | -1.69 | 0.00857392 | 0.00862024 | 0.00830733 | 2020356 |
1716249000 | 0.0085656 | 0.00061819 | 7.78 | 0.01164906 | 0.01164906 | 0.00793923 | 3696034 |
1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00812022 | 0.00791555 | 2389749 |
1716076200 | 0.00804127 | 7.0E-6 | 0.09 | 0.00803677 | 0.00808617 | 0.0079998 | 2316762 |
1715989800 | 0.0080342 | 0.00020145 | 2.57 | 0.00783646 | 0.00809562 | 0.00781957 | 2132752 |
1715903400 | 0.00783275 | -0.000127 | -1.60 | 0.00795121 | 0.00800365 | 0.00775243 | 2251592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions