GOLDEN TOKENGOLDTK

$ 0.011639

0.000638

(

5.80%

)

Official Links

Website

Announcement

Info

Rank 4122

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,491,597,340.00

Exchange

MRTX

Ask

$ 8,451.41

Last Trade Time

13:42:10

Volume (24h)

$ 0

Last Trade Size

14,852.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010285

Fully Diluted Market Cap

$ 11,639

Genesis Date

6/20/2019

Days Range 0.011001-0.01165

52 Weeks Range 0.000958-0.011913

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	0	1 month ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733407310	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	0	1 month ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01164906	-1.04E-5	-0.0892775897798	0.00954912	0.01164906	928733.236364	CX
4	0.01072314	0.00091552	8.53779769732	0.00954912	0.01164906	696549.927273	CX
12	0.00682146	0.0048172	70.6183133816	0.00095788	0.01191329	478463.791643	CX
26	0.00715994	0.00447872	62.5524794901	0.00095788	0.01191329	1276095.65443	CX
52	0.00819939	0.00343927	41.9454374045	0.00095788	0.01191329	1803386.67399	CX
156	0.00647937	0.00515929	79.6264142965	0.00095788	0.01191329	1496596.97634	CX
260	0.00750823	0.00413043	55.0120334619	0.00095788	0.28548311	1112153.25969	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	0.0110026	-1.6E-5	-0.15	0.01104458	0.01106752	0.01070871	0
1736985000	0.01101843	0.00038961	3.67	0.01061364	0.01105068	0.01061364	0
1736898600	0.01062882	0.00025153	2.42	0.01039591	0.0107042	0.01037723	0
1736812200	0.01037729	-7.0E-6	-0.07	0.01164906	0.01164906	0.00954912	3250566
1736725800	0.01038441	-1.6E-5	-0.15	0.0104027	0.01048978	0.01030433	0
1736639400	0.0104005	-2.1E-5	-0.20	0.01041776	0.01044521	0.0103219	0
1736553000	0.01042147	0.00027383	2.70	0.01164906	0.01164906	0.00954912	3250566
1736466600	0.01014764	-0.000317	-3.03	0.0104438	0.01048521	0.0100402	0
1736380200	0.01046463	-0.000192	-1.80	0.01064714	0.01069403	0.01018828	0
1736293800	0.01065711	-0.000589	-5.24	0.01125155	0.01129776	0.01057839	0
1736207400	0.01124614	0.00042185	3.90	0.01164906	0.01164906	0.00954912	3250566
1736121000	0.01082429	2.1E-5	0.19	0.01080025	0.01086333	0.0107025	0
1736034600	0.01080309	1.2E-5	0.11	0.01079812	0.01085388	0.0107336	0
1735948200	0.01079112	0.00013491	1.27	0.01065901	0.01088201	0.01056498	0
1735861800	0.01065621	0.00026341	2.53	0.01164906	0.01164906	0.00954912	3250566
1735775400	0.0103928	0.00012962	1.26	0.01027216	0.01043502	0.01021069	0
1735689000	0.01026318	8.2E-5	0.81	0.01018633	0.01057288	0.01011668	0
1735602600	0.01018109	-0.000121	-1.17	0.01164906	0.01164906	0.00954912	3250566
1735516200	0.01030256	-0.00015	-1.44	0.01046566	0.01046566	0.01021725	0
1735429800	0.01045259	8.4E-5	0.81	0.01036967	0.01047464	0.0103434	0
1735343400	0.01036883	-0.000153	-1.45	0.01053064	0.01068664	0.0102787	0
1735257000	0.01052156	-0.000387	-3.55	0.01096453	0.0109848	0.01046233	0
1735170600	0.01090837	6.9E-5	0.64	0.01085477	0.01092688	0.01074286	0
1735084200	0.01083931	0.00042297	4.06	0.01041215	0.01092454	0.01027754	0
1734997800	0.01041634	-3.7E-5	-0.35	0.01164906	0.01164906	0.00954912	3250566
1734911400	0.01045375	-0.000224	-2.10	0.01067599	0.01070959	0.01036363	0
1734825000	0.01067806	-4.2E-5	-0.39	0.01074678	0.0109451	0.01060874	0
1734738600	0.01071991	-5.3E-5	-0.49	0.01072314	0.01078701	0.01013877	0
1734652200	0.01077252	-0.00028	-2.53	0.01104747	0.01130172	0.01051908	0
1734565800	0.01105259	-0.000619	-5.30	0.01167362	0.01171236	0.01103758	0
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01159671	0
1734393000	0.01165498	0.00014285	1.24	0.01164906	0.01185188	0.00954912	3250566
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01155816	0.0111452	0
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	0
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235	0
1733788200	0.01071439	0.00869275	429.99	0.01164906	0.01164906	0.00954912	3250566
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	0
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	0
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	0.00098241	101.83	0.00096469	0.00195639	0.00095788	500
1733010600	0.00096475	-0.000983	-50.47	0.0019497	0.0019497	0.00096149	10000
1732924200	0.00194786	-0.005704	-74.54	0.00765259	0.00772903	0.0019125	10000
1732837800	0.00765226	-0.001951	-20.32	0.00961004	0.00966642	0.00757983	22142
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659	32136
1732665000	0.00919502	-9.0E-5	-0.97	0.00930855	0.00949924	0.00907122	23868
1732578600	0.009285	-0.000486	-4.97	0.01164906	0.01164906	0.00928275	3289636
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	31695
1732405800	0.00977421	0.00086247	9.68	0.00889966	0.00989805	0.0088992	50292
1732319400	0.00891174	-0.000943	-9.57	0.00985134	0.00997556	0.00889311	35492
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	25623
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	21651
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	25529
1731973800	0.00905235	7.0E-5	0.78	0.01164906	0.01164906	0.00894647	3281175
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	20056
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	25696
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	38508
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	31383
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	28072
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00767571	32742
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992	30103
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786	53026
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812	30613
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	41778
1731023400	0.00760749	0.00079818	11.72	0.0068079	0.00769467	0.00676585	31114
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00761373	0.00680501	33362
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927	38232
1730764200	0.00676591	-0.000121	-1.76	0.01164906	0.01164906	0.0066821	3270271
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	23431
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	33220
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	58545
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	43920
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	32105
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223	33019
1730159400	0.00698808	0.00019321	2.84	0.01164906	0.01164906	0.00681664	3274269
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	47103
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	30539
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	45567
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	34811
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	24272
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	31276
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	28741
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	30041
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	45604
1729295400	0.00684294	0.00011165	1.66	0.01164906	0.01164906	0.00675316	3272112
1729209000	0.00673129	-3.4E-5	-0.50	0.01164906	0.01164906	0.0066924	3257883