GOLDEN TOKENGOLDTK

$ 0.0062

-0.00000745

(

-0.12%

)

Official Links

Website

Announcement

Info

Rank 4984

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,046,000,000.00

Exchange

MRTX

Ask

$ 4,952.34

Last Trade Time

13:42:10

Volume (24h)

$ 7,867

Last Trade Size

14,852.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006661

Fully Diluted Market Cap

$ 6,200

Genesis Date

6/20/2019

Days Range 0.006174-0.006218

52 Weeks Range 0.004064-0.011649

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.64E-6	Mercatox	261758.772672	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.470079	1728102330	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	100	21 minutes ago
1.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728086521	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0065829	-0.0003829	-5.81658539549	0.00599785	0.01164906	464366.618182	CX
4	0.00593846	0.00026154	4.40417212543	0.00590007	0.01164906	1525018.73669	CX
12	0.00636795	-0.00016795	-2.63742648733	0.00501431	0.01164906	2306330.61656	CX
26	0.01164906	-0.00544906	-46.7768214774	0.00501431	0.01164906	2415876.25111	CX
52	0.00777084	-0.00157084	-20.2145456604	0.00406437	0.01164906	2024407.11622	CX
156	0.00934387	-0.00314387	-33.6463371173	0.00158489	0.02966476	1579949.26912	CX
260	0.02169126	-0.01549126	-71.4170592211	0.00158489	0.28548311	1085213.57059	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.0060765	7.0E-6	0.12	0.01164906	0.01164906	0.00600675	3250566
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00694942	0.00627401	7464
1727135400	0.00633747	-1.3E-5	-0.20	0.01164906	0.01164906	0.00632131	3267153
1727049000	0.00635092	-0.000636	-9.10	0.00697139	0.00697724	0.00624009	24716
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	1426429
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659	2503881
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	2197433
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	1983672
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	2780740
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	1871140
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	2347122
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	2346422
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	1888641
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	2193644
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	2106161
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	2344792
1725925800	0.00628348	0.00023703	3.92	0.01164906	0.01164906	0.00602094	4964998
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	2449145
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	2746398
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	2163665
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	2294127
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	2437698
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	2285439
1725321000	0.00650804	0.00020953	3.33	0.01164906	0.01164906	0.00631379	4934281
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	2207277
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	2043382
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	2074643
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	2650548
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	2155052
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	2607143
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	2708792
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	2029994
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	2438223
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	2461802
1724370600	0.00664244	-8.7E-5	-1.29	0.01164906	0.01164906	0.00660196	5224248
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808	2176762
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696	1978464
1724111400	0.00653299	6.7E-5	1.04	0.01164906	0.01164906	0.00637428	5163559
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	2454314
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	2554828
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	2428223
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	2473635
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	2307268
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	2624683
1723506600	0.00653395	6.2E-5	0.96	0.01164906	0.01164906	0.00636547	4294540
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	2369230
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	2401003
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	2646893
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	2577932
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	2314401
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921	2442609
1722901800	0.00596946	-0.000433	-6.76	0.01164906	0.01164906	0.00501431	4170182
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	2006968
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589	2522624
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	2226155
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	2617107
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	2507200
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341	1918875
1722297000	0.00735049	-0.000154	-2.05	0.01164906	0.01164906	0.00731687	4504882
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	2787386
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	2810931
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	2579419
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	2352212
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	2361762
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	2537449
1721692200	0.00743402	-3.6E-5	-0.48	0.01164906	0.01164906	0.00733196	4249304
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	2440995
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	2457297
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	2227867
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	2266727
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	2412932
1721173800	0.00717005	4.8E-5	0.67	0.00713368	0.00719013	0.00687485	2573824
1721087400	0.00712226	0.00040527	6.03	0.01164906	0.01164906	0.0068574	4181266
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.00675318	0.00651576	2340867
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.00657741	0.0063567	2052332
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	2577110
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	2061663
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00653407	0.00628898	2781785
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00640623	0.0061923	2461163
1720482600	0.00623187	8.8E-5	1.43	0.01164906	0.01164906	0.00607129	4061831
1720396200	0.00614432	-0.000253	-3.95	0.00639622	0.00642189	0.00614191	2320961
1720309800	0.00639769	0.00016185	2.60	0.00622293	0.00643279	0.0061655	2090304
1720223400	0.00623584	-5.9E-5	-0.94	0.00626097	0.00631821	0.00590734	2320977