GOLDEN TOKENGOLDTK

$ 0.006696

0.000062

(

0.93%

)

Official Links

Website

Announcement

Info

Rank 1073

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,008,784,580.00

Exchange

MRTX

Ask

$ 4,862.26

Last Trade Time

20:46:51

Volume (24h)

$ 89,526

Last Trade Size

49,954.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006702

Fully Diluted Market Cap

$ 6,696

Genesis Date

6/20/2019

Days Range 0.006061-0.006722

52 Weeks Range 0.004064-0.011649

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.93E-6	Mercatox	10262301.0953	/cdn/crypto/logos/exchanges/MRTX.png	ETH 29.04	1719694552	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	81.6642554194	25 minutes ago
1.1E-7	Mercatox	2304152.90909	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.242459	1719694768	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	18.3357445806	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00641446	0.00028149	4.38836628492	0.0059066	0.01164906	2777455.45844	CX
4	0.00810003	-0.00140408	-17.3342567867	0.0059066	0.01164906	2585995.01238	CX
12	0.00745512	-0.00075917	-10.1832029531	0.00566554	0.01164906	2488187.24646	CX
26	0.00810773	-0.00141178	-17.4127653486	0.00566339	0.01164906	2227090.25169	CX
52	0.00902705	-0.0023311	-25.8234971558	0.00406437	0.01164906	1666664.15091	CX
156	0.02668445	-0.0199885	-74.9069214468	0.00158489	0.02966476	1493545.20683	CX
260	0.31503564	-0.30833969	-97.8745420677	0.00158489	0.35295077	1041443.988	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00682723	0.00600359	2745663
1719532200	0.00677022	0.0006922	11.39	0.00608128	0.00684987	0.00606037	1983257
1719445800	0.00607802	-0.000715	-10.53	0.01164906	0.01164906	0.00606865	4661761
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00602332	2685555
1719273000	0.00663393	-0.000333	-4.78	0.00694746	0.00696355	0.0059066	2736222
1719186600	0.00696663	0.0005433	8.46	0.0064245	0.00708967	0.00635387	2276849
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00708675	0.00639152	2352878
1719013800	0.00640514	-0.000732	-10.26	0.00713697	0.00714467	0.00633697	3215391
1718927400	0.00713683	0.00065225	10.06	0.0071464	0.0073006	0.0064525	2377945
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00721981	0.00647043	2641526
1718754600	0.00650381	-0.000802	-10.98	0.00664859	0.00730967	0.00640659	2275688
1718668200	0.00730625	-0.00069	-8.63	0.01164906	0.01164906	0.00652103	3531006
1718581800	0.00799669	5.5E-5	0.69	0.00794117	0.00802877	0.00792001	2215211
1718495400	0.00794171	1.9E-5	0.24	0.00791933	0.00796776	0.00789945	2275879
1718409000	0.00792283	-9.2E-5	-1.15	0.00802145	0.0080784	0.00780239	2332137
1718322600	0.00801502	-0.000173	-2.11	0.00818986	0.00820507	0.00794724	1886541
1718236200	0.00818817	0.00010262	1.27	0.00807924	0.00839879	0.00802879	2464262
1718149800	0.00808555	-0.000251	-3.01	0.00834427	0.00834427	0.00793958	2166545
1718063400	0.0083367	-2.2E-5	-0.26	0.01164906	0.01164906	0.00830351	3558233
1717977000	0.00835857	3.9E-5	0.47	0.00831446	0.0083809	0.00829957	2074765
1717890600	0.00831939	-8.8E-7	-0.01	0.00831412	0.00834217	0.00830484	2430105
1717804200	0.00832027	-0.000173	-2.04	0.00849078	0.00863061	0.00822264	2578087
1717717800	0.00849341	-3.9E-5	-0.46	0.00853864	0.00859669	0.00842402	2313288
1717631400	0.00853195	6.4E-5	0.76	0.01164906	0.01164906	0.00844871	3791408
1717545000	0.00846754	0.00021286	2.58	0.00825647	0.00852395	0.00822672	2106935
1717458600	0.00825468	0.00011913	1.46	0.0081261	0.00843161	0.00811007	2269722
1717372200	0.00813555	1.2E-5	0.15	0.00812614	0.00820787	0.00808392	2163933
1717285800	0.00812345	2.8E-5	0.35	0.00810003	0.00813747	0.00808773	2297054
1717199400	0.00809577	-0.000106	-1.29	0.00820346	0.00827496	0.00799512	2723257
1717113000	0.00820162	8.9E-5	1.10	0.00811	0.00834348	0.00805335	2188920
1717026600	0.00811263	-9.1E-5	-1.11	0.00819701	0.00826105	0.00805192	2144792
1716940200	0.00820404	-0.000116	-1.39	0.00832718	0.00833877	0.00806792	2116890
1716853800	0.00831984	0.00010093	1.23	0.01164906	0.01164906	0.00819561	3493298
1716767400	0.00821891	-8.9E-5	-1.07	0.00831182	0.00833612	0.0081884	2134124
1716681000	0.008308	7.9E-5	0.96	0.00822368	0.00834573	0.00822154	2137954
1716594600	0.00822868	8.4E-5	1.03	0.00815094	0.00830383	0.00799748	2284797
1716508200	0.00814488	-0.000149	-1.80	0.00829236	0.00840232	0.00798178	2161972
1716421800	0.00829369	-0.000127	-1.51	0.00841575	0.0084711	0.00827785	2267461
1716335400	0.00842042	-0.000145	-1.69	0.00857392	0.00862024	0.00830733	2020356
1716249000	0.0085656	0.00061819	7.78	0.01164906	0.01164906	0.00793923	3696034
1716162600	0.00794741	-9.4E-5	-1.17	0.00803287	0.00812022	0.00791555	2389749
1716076200	0.00804127	7.0E-6	0.09	0.00803677	0.00808617	0.0079998	2316762
1715989800	0.0080342	0.00020145	2.57	0.00783646	0.00809562	0.00781957	2132752
1715903400	0.00783275	-0.000127	-1.60	0.00795121	0.00800365	0.00775243	2251592
1715817000	0.00796	0.00057166	7.74	0.00738562	0.00796973	0.00735892	2465015
1715730600	0.00738834	-0.000157	-2.08	0.00754845	0.00756965	0.00733386	2283432
1715644200	0.00754568	0.00016867	2.29	0.01164906	0.01164906	0.00738222	3680301
1715557800	0.00737701	8.2E-5	1.12	0.00730204	0.00741559	0.00727351	2412923
1715471400	0.00729453	-1.7E-5	-0.23	0.00729962	0.00737229	0.00726018	2017382
1715385000	0.00731165	-0.000251	-3.32	0.00754929	0.00761639	0.00722886	2204295
1715298600	0.00756293	0.00022368	3.05	0.00734249	0.00760551	0.0072786	2328910
1715212200	0.00733925	-0.000158	-2.11	0.00748012	0.007561	0.00730519	2361649
1715125800	0.00749752	-0.000716	-8.72	0.0088433	0.00964839	0.00747209	1863387
1715039400	0.00821399	0.00053328	6.94	0.01164906	0.01164906	0.00756751	3323516
1714953000	0.00768071	-0.000624	-7.51	0.00830602	0.00968548	0.00756633	1965306
1714866600	0.00830441	0.0001232	1.51	0.0081756	0.00962377	0.00754971	1868328
1714780200	0.00818121	0.00108278	15.25	0.00768575	0.00928431	0.00706323	2102865
1714693800	0.00709843	8.5E-5	1.21	0.00698852	0.00890508	0.0062599	2097032
1714607400	0.00701323	-0.000897	-11.34	0.00727523	0.00899218	0.00628343	2078870
1714521000	0.00790983	0.00024968	3.26	0.00702213	0.00957797	0.00632662	2094051
1714434600	0.00766015	0.0013602	21.59	0.01164906	0.01164906	0.00566554	4270616
1714348200	0.00629995	-4.6E-5	-0.72	0.00634113	0.00706971	0.00627631	2521243
1714261800	0.00634606	-3.4E-5	-0.53	0.00637472	0.00699286	0.00625045	2855386
1714175400	0.00637959	-6.9E-5	-1.07	0.00644846	0.00712482	0.00634045	2222973
1714089000	0.00644842	2.8E-5	0.44	0.00642713	0.00713568	0.00627964	2551273
1714002600	0.00642	-0.000882	-12.08	0.00664105	0.00735469	0.00635665	1778674
1713916200	0.00730218	-5.4E-5	-0.73	0.00734807	0.00738441	0.00659111	2357104
1713829800	0.00735591	0.00020706	2.90	0.01164906	0.01164906	0.00657328	3854147
1713743400	0.00714885	8.0E-6	0.11	0.0071258	0.00722573	0.00644713	2543702
1713657000	0.00714043	-0.000545	-7.09	0.00765903	0.00844874	0.00632542	2559941
1713570600	0.00768591	0.00069934	10.01	0.00633837	0.0085052	0.00616588	2310748
1713484200	0.00698657	-0.000986	-12.37	0.00796678	0.00829344	0.00613058	2472526
1713397800	0.00797213	0.00096288	13.74	0.00702283	0.00835796	0.00612173	2386432
1713311400	0.00700925	3.1E-5	0.44	0.00761087	0.00835668	0.00617302	2171743
1713225000	0.00697827	-0.001575	-18.41	0.01164906	0.01164906	0.00629927	3343968
1713138600	0.00855292	0.00081463	10.53	0.00771837	0.00856024	0.00633952	2115215
1713052200	0.00773829	-0.000317	-3.94	0.00805149	0.00882601	0.00623576	2008264
1712965800	0.00805548	-0.000353	-4.20	0.00840108	0.00923013	0.00679659	2381371
1712879400	0.00840845	0.00064717	8.34	0.00705593	0.00923597	0.00696984	2465918
1712793000	0.00776128	-0.00054	-6.50	0.00829379	0.00920372	0.00682906	2519739
1712706600	0.00830131	0.00041326	5.24	0.00787669	0.00995966	0.00685253	2073448
1712620200	0.00788805	-0.001138	-12.61	0.01164906	0.01164906	0.00710638	3469936
1712533800	0.0090265	-0.000627	-6.49	0.01033574	0.01119902	0.00692048	2008013
1712447400	0.00965378	0.00217471	29.08	0.00745512	0.0109688	0.0067649	1749489
1712361000	0.00747907	-0.004158	-35.73	0.01164906	0.01164906	0.00664439	1789491
1712274600	0.01163738	0.00502334	75.95	0.00660709	0.01164761	0.00651143	2765360
1712188200	0.00661404	6.7E-5	1.02	0.00654973	0.00669312	0.0064596	2603168
1712101800	0.00654703	-0.00044	-6.30	0.00696606	0.00696606	0.00645841	2597974
1712015400	0.00698733	-0.00014	-1.96	0.01012015	0.0101579	0.00682158	3682152
1711929000	0.00712695	0.00016058	2.31	0.00697318	0.00713202	0.00697205	2371489
1711842600	0.00696637	-2.3E-5	-0.33	0.00698539	0.00703453	0.0069598	2470058
1711756200	0.00698985	-8.6E-5	-1.22	0.00707687	0.00709296	0.00691042	2563007