Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | GOL/USDT | https://www.lbank.info/exchange/gol/usdt | USDT | 1 | https://www.lbank.info/exchange/gol/usdt | 0 | 11 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | GOL/ETH | https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac | ETH | 2 | https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac | 0 | - | |
| 0.001905 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | GOL/USDT | https://exchange.latoken.com/exchange/GOL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GOL-USDT | 0 | 11 hours ago |
| 6.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | GOL/ETH | https://exchange.latoken.com/exchange/GOL-ETH | ETH | 4 | https://exchange.latoken.com/exchange/GOL-ETH | 0 | 11 hours ago |
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | GOL/BTC | https://exchange.latoken.com/exchange/GOL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/GOL-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00173671 | -0.00043172 | -24.8584968129 | 0.00173364 | 0.00179383 | 0.03 | CX |
| 4 | 0.00194901 | -0.00064402 | -33.0434425683 | 0.00119135 | 0.00197768 | 0.024 | CX |
| 12 | 0.00125821 | 4.678E-5 | 3.71798030535 | 0.00113816 | 0.01455526 | 0.02 | CX |
| 26 | 0.00517856 | -0.00387357 | -74.80013749 | 0.00113816 | 0.014586 | 2164.12867647 | CX |
| 52 | 0.00658196 | -0.00527697 | -80.173231074 | 0.00113816 | 0.02279713 | 1819.73103448 | CX |
| 156 | 1.18098933 | -1.17968434 | -99.8895002718 | 0.00113816 | 5.22420463 | 4029.8183935 | CX |
| 260 | 1.18098933 | -1.17968434 | -99.8895002718 | 0.00113816 | 5.22420463 | 4029.8183935 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 0 |
| 1721087400 | 0.00129495 | 7.4E-5 | 6.06 | 0.00203152 | 0.00209279 | 0.0012468 | 0 |
| 1721001000 | 0.00122127 | -0.000556 | -31.29 | 0.00118468 | 0.00122785 | 0.00118468 | 0 |
| 1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 0 |
| 1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 0 |
| 1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 0 |
| 1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 0 |
| 1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 0 |
| 1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00203152 | 0.00209279 | 0.0016558 | 0 |
| 1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 0 |
| 1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 0 |
| 1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 0 |
| 1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 0 |
| 1720050600 | 0.00180621 | 0.00056603 | 45.64 | 0.00124142 | 0.00180905 | 0.00119135 | 0 |
| 1719964200 | 0.00124018 | -1.6E-5 | -1.27 | 0.0012575 | 0.00126401 | 0.0012347 | 0 |
| 1719877800 | 0.00125608 | 2.0E-6 | 0.16 | 0.00203152 | 0.01398784 | 0.00124953 | 0 |
| 1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 0 |
| 1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 0 |
| 1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 0 |
| 1719532200 | 0.00123094 | 1.5E-5 | 1.23 | 0.00121625 | 0.00124543 | 0.00121121 | 0 |
| 1719445800 | 0.0012156 | -2.0E-5 | -1.62 | 0.00203152 | 0.00209279 | 0.00121373 | 0 |
| 1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 0 |
| 1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 0 |
| 1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 0 |
| 1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 0 |
| 1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 0 |
| 1718927400 | 0.0012976 | -0.000648 | -33.31 | 0.00194901 | 0.00197768 | 0.0012905 | 0 |
| 1718841000 | 0.00194537 | -6.0E-6 | -0.31 | 0.00195416 | 0.00197098 | 0.00194112 | 0 |
| 1718754600 | 0.00195114 | -4.1E-5 | -2.06 | 0.00199457 | 0.00199582 | 0.0019209 | 0 |
| 1718668200 | 0.00199261 | -7.0E-6 | -0.35 | 0.00203152 | 0.00209279 | 0.00195413 | 0 |
| 1718581800 | 0.00199917 | 1.4E-5 | 0.71 | 0.00198529 | 0.00200719 | 0.00198 | 0 |
| 1718495400 | 0.00198542 | 5.0E-6 | 0.25 | 0.00197983 | 0.00199194 | 0.00197486 | 0 |
| 1718409000 | 0.0019807 | -2.3E-5 | -1.15 | 0.00200536 | 0.0020196 | 0.00195059 | 0 |
| 1718322600 | 0.00200375 | -4.3E-5 | -2.10 | 0.00204746 | 0.00205126 | 0.00198681 | 0 |
| 1718236200 | 0.00204704 | 2.6E-5 | 1.29 | 0.00201981 | 0.00209969 | 0.00200719 | 0 |
| 1718149800 | 0.00202138 | -6.3E-5 | -3.02 | 0.00208606 | 0.00208606 | 0.00198489 | 0 |
| 1718063400 | 0.00208417 | -5.0E-6 | -0.24 | 0.00203152 | 0.00210456 | 0.00202751 | 0 |
| 1717977000 | 0.00208964 | 1.0E-5 | 0.48 | 0.00207861 | 0.00209522 | 0.00207489 | 0 |
| 1717890600 | 0.00207984 | -2.2E-7 | -0.01 | 0.00207853 | 0.00208554 | 0.00207621 | 0 |
| 1717804200 | 0.00208006 | -4.3E-5 | -2.03 | 0.00212269 | 0.00215765 | 0.00205566 | 0 |
| 1717717800 | 0.00212335 | -1.0E-5 | -0.47 | 0.00213466 | 0.00214917 | 0.002106 | 0 |
| 1717631400 | 0.00213298 | 1.6E-5 | 0.76 | 0.00203152 | 0.00215265 | 0.00202751 | 0 |
| 1717545000 | 0.00211688 | 5.3E-5 | 2.57 | 0.00206411 | 0.00213098 | 0.00205668 | 0 |
| 1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.0021079 | 0.00202751 | 0 |
| 1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.00202098 | 0 |
| 1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00202193 | 0 |
| 1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00206874 | 0.00199878 | 0 |
| 1717113000 | 0.0020504 | 2.2E-5 | 1.08 | 0.0020275 | 0.00208587 | 0.00201333 | 0 |
| 1717026600 | 0.00202815 | -2.3E-5 | -1.12 | 0.00204925 | 0.00206526 | 0.00201298 | 0 |
| 1716940200 | 0.00205101 | -2.9E-5 | -1.39 | 0.00208179 | 0.00208469 | 0.00201698 | 0 |
| 1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.00116475 | 0.00211771 | 0.00113816 | 0 |
| 1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.00207795 | 0.00208403 | 0.0020471 | 0 |
| 1716681000 | 0.002077 | 2.0E-5 | 0.97 | 0.00205592 | 0.00208643 | 0.00205538 | 0 |
| 1716594600 | 0.00205717 | 2.1E-5 | 1.03 | 0.00203773 | 0.00207595 | 0.00199937 | 0 |
| 1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00199544 | 0 |
| 1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00206946 | 0 |
| 1716335400 | 0.0021051 | -3.6E-5 | -1.68 | 0.00214348 | 0.00215506 | 0.00207683 | 0 |
| 1716249000 | 0.0021414 | 0.00015455 | 7.78 | 0.00116475 | 0.01455526 | 0.00113816 | 0 |
| 1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00203005 | 0.00197888 | 0 |
| 1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00202154 | 0.00199995 | 0 |
| 1715989800 | 0.00200855 | 5.0E-5 | 2.55 | 0.00195911 | 0.0020239 | 0.00195489 | 0 |
| 1715903400 | 0.00195818 | -3.2E-5 | -1.61 | 0.0019878 | 0.00200091 | 0.0019381 | 0 |
| 1715817000 | 0.00199 | 0.00014292 | 7.74 | 0.0018464 | 0.00199243 | 0.00183973 | 0 |
| 1715730600 | 0.00184708 | -3.9E-5 | -2.07 | 0.00188711 | 0.00189241 | 0.00183346 | 0 |
| 1715644200 | 0.00188642 | 4.2E-5 | 2.28 | 0.00116475 | 0.00190346 | 0.00113816 | 0 |
| 1715557800 | 0.00184425 | 2.1E-5 | 1.15 | 0.00182551 | 0.00185389 | 0.00181837 | 0 |
| 1715471400 | 0.00182363 | -4.0E-6 | -0.22 | 0.0018249 | 0.00184307 | 0.00181504 | 0 |
| 1715385000 | 0.00182791 | 0.00056743 | 45.02 | 0.00125821 | 0.00182959 | 0.00120481 | 0 |
| 1715298600 | 0.00126048 | 3.7E-5 | 3.02 | 0.00122374 | 0.00126758 | 0.0012131 | 0 |
| 1715212200 | 0.0012232 | -2.6E-5 | -2.08 | 0.00124668 | 0.00126016 | 0.00121753 | 0 |
| 1715125800 | 0.00124958 | -1.4E-5 | -1.11 | 0.00126332 | 0.00128742 | 0.00124534 | 0 |
| 1715039400 | 0.00126369 | -1.6E-5 | -1.25 | 0.00116475 | 0.01430726 | 0.00113816 | 0 |
| 1714953000 | 0.00128011 | 3.0E-6 | 0.23 | 0.00127785 | 0.00129139 | 0.00125927 | 0 |
| 1714866600 | 0.0012776 | 1.9E-5 | 1.51 | 0.00125778 | 0.00128871 | 0.00125173 | 0 |
| 1714780200 | 0.00125864 | 7.6E-5 | 6.42 | 0.00118242 | 0.00126672 | 0.00117656 | 0 |
| 1714693800 | 0.00118307 | 1.4E-5 | 1.20 | 0.00116475 | 0.00119217 | 0.00113816 | 0 |
| 1714607400 | 0.00116887 | -4.8E-5 | -3.94 | 0.00121253 | 0.00121367 | 0.0011303 | 0 |
| 1714521000 | 0.00121689 | -6.0E-5 | -4.70 | 0.00127675 | 0.00129358 | 0.00118196 | 0 |
| 1714434600 | 0.00127669 | 1.7E-5 | 1.35 | 0.00191475 | 0.01375495 | 0.00123624 | 0 |
| 1714348200 | 0.00125999 | -9.0E-6 | -0.71 | 0.00126822 | 0.0012854 | 0.00125526 | 0 |
| 1714261800 | 0.00126921 | -7.0E-6 | -0.55 | 0.00127494 | 0.00127793 | 0.00125009 | 0 |
| 1714175400 | 0.00127591 | -1.4E-5 | -1.09 | 0.00128969 | 0.00129542 | 0.001267 | 0 |
| 1714089000 | 0.00128968 | 6.0E-6 | 0.47 | 0.00128542 | 0.00130518 | 0.00125592 | 0 |
| 1714002600 | 0.001284 | -4.4E-5 | -3.31 | 0.00132821 | 0.0013415 | 0.00127133 | 0 |
| 1713916200 | 0.00132767 | -0.000678 | -33.80 | 0.00200401 | 0.00201585 | 0.00132029 | 0 |
| 1713829800 | 0.00200615 | 5.6E-5 | 2.87 | 0.00191475 | 0.014586 | 0.00189762 | 0 |
| 1713743400 | 0.00194968 | 2.0E-6 | 0.10 | 0.0019434 | 0.00197065 | 0.00192822 | 0 |
| 1713657000 | 0.00194739 | 2.6E-5 | 1.35 | 0.00191475 | 0.00196337 | 0.00189762 | 0 |
| 1713570600 | 0.00192147 | 1.6E-5 | 0.84 | 0.00190151 | 0.00196489 | 0.00178806 | 0 |
| 1713484200 | 0.00190542 | 6.6E-5 | 3.59 | 0.00183848 | 0.00192394 | 0.00182543 | 0 |
| 1713397800 | 0.00183972 | -7.2E-5 | -3.77 | 0.00191531 | 0.00193373 | 0.00179598 | 0 |
|
GOLL/BTC 0.00000002 BTC
+0.00%
|
GOLL/EUR 0.001192 €
-0.17%
|
|
GOLL/USD $ 0.001305
+0.24%
|
GOLL/GBP £ 0.001002
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
