GOGOLCOINGOLL

$ 0.00104

-0.000021

(

-2.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 2831

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

12:14:08

Volume (24h)

$ 1

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000922

Fully Diluted Market Cap

$ 306,859

Genesis Date

2/12/2021

Days Range 0.001036-0.001065

52 Weeks Range 0.000652-0.015057

Circulating Supply 0 / 295,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.36	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	GOL/USDT	https://www.lbank.info/exchange/gol/usdt	USDT	1	https://www.lbank.info/exchange/gol/usdt	6 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		GOL/ETH	https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac	ETH	2	https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac	-
0.00206	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	GOL/USDT	https://exchange.latoken.com/exchange/GOL-USDT	USDT	3	https://exchange.latoken.com/exchange/GOL-USDT	6 hours ago
8.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	GOL/ETH	https://exchange.latoken.com/exchange/GOL-ETH	ETH	4	https://exchange.latoken.com/exchange/GOL-ETH	6 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	GOL/BTC	https://exchange.latoken.com/exchange/GOL-BTC	BTC	5	https://exchange.latoken.com/exchange/GOL-BTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00096847	7.173E-5	7.40652782224	0.00095786	0.00215488	0.00714286	CX
4	0.00092341	0.00011679	12.6476862932	0.00087099	0.00215488	230.36714286	CX
12	0.00128537	-0.00024517	-19.0738853404	0.0006521	0.00215488	257.252	CX
26	0.00199457	-0.00095437	-47.8484084289	0.0006521	0.01398784	125.1526087	CX
52	0.00577658	-0.00473638	-81.9928054316	0.0006521	0.01505746	685.74366848	CX
156	1.18098933	-1.17994913	-99.9119213041	0.0006521	5.22420463	2366.7863064	CX
260	1.18098933	-1.17994913	-99.9119213041	0.0006521	5.22420463	2366.7863064	CX

The Concept of Gogolcoin is impacting Lives with Digital Currency. We have developed a gateway to impact the physical world through various platforms of which GogolCoin is the core like Metagol, Silwana. This ecosystem will support real-world activities all paving way for a better world to live in.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00106106	-0.001058	-49.93	0.00212022	0.00212022	0.00105424	0
1734393000	0.00211908	0.00107253	102.48	0.00098638	0.00215488	0.00098235	0
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	6
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	109
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	6333
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00088478	0.00197	0.00087099	0
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	0
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	0
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	0
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	14781
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	2
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	0
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	22
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	0
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	0
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	0
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	0
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	0
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	0
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	0
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	0
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	0
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	0
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	599
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	0
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	0
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	1.1E-5	1.63	0.001215	0.00124915	0.00067531	0
1729209000	0.00067312	-3.0E-6	-0.44	0.001215	0.00134169	0.00066924	0
1729122600	0.0006765	-0.000659	-49.34	0.00133864	0.00136719	0.00067478	0
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	0
1728949800	0.00132228	6.7E-5	5.34	0.001215	0.00132956	0.00120927	0
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	0
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	0
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	0
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	0
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	0
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	0
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927	0
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	0
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	0
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	0
1727999400	0.0012153	1.0E-6	0.08	0.00107985	0.00169587	0.00107985	0
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	0
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	0
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	0
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	6
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	0
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	0
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	0
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919	0
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	0
1727135400	0.00126749	-3.0E-6	-0.24	0.00107985	0.00169587	0.00107985	0
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	0
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	0
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	0
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	0
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	0