AnimalGo GoMoney2GOM2

$ 0.00463

-0.000184

(

-3.81%

)

Official Links

Website

Info

Rank 4989

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004051

Exchange

KUCN

Ask

$ 0.005208

Last Trade Time

19:42:51

Volume (24h)

$ 0

Last Trade Size

10.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00274

Fully Diluted Market Cap

$ 4,629,510

Genesis Date

10/29/2019

Days Range 0.004541-0.004832

52 Weeks Range 0.001996-0.048775

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002561	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1720051326	GOM2/USDT	https://trade.kucoin.com/GOM2-USDT	USDT	1	https://trade.kucoin.com/GOM2-USDT	23 hours ago
8.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720051326	GOM2/BTC	https://trade.kucoin.com/GOM2-BTC	BTC	2	https://trade.kucoin.com/GOM2-BTC	23 hours ago
3.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720051342	GOM2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00486502	-0.00023551	-4.84088451846	0.00484485	0.04768582	33120.4151	CX
4	0.0054174	-0.00078789	-14.5436925462	0.00484485	0.04768582	33120.4151	CX
12	0.00526288	-0.00063337	-12.0346654303	0.00470625	0.04877475	33120.4151	CX
26	0.00351943	0.00111008	31.5414712041	0.00322859	0.04877475	33120.4151	CX
52	0.00239344	0.00223607	93.4249448493	0.00199555	0.04877475	33120.4151	CX
156	0.019	-0.01437049	-75.6341578947	0.00080164	0.07797988	163774.951666	CX
260	0	0	0	0	0.07797988	136183.964462	CX

AnimalGo is a reward-type pet community application.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.00481656	-0.000144	-2.90	0.0049657	0.00497529	0.00474799	0
1719964200	0.00496075	-6.4E-5	-1.27	0.00503	0.00505606	0.0049388	0
1719877800	0.00502433	6.0E-6	0.12	0.00486502	0.04768582	0.00484485	33120
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518	0
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368	0
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953	0
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00498172	0.00484485	0
1719445800	0.00486241	-7.8E-5	-1.58	0.00531887	0.0053222	0.00485492	33120
1719359400	0.00494053	0.00011586	2.40	0.004821	0.00499182	0.00481866	0
1719273000	0.00482467	-0.000242	-4.78	0.0050527	0.0050644	0.00468538	0
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601	0
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322	0
1719013800	0.00512411	-6.6E-5	-1.27	0.00519052	0.00519906	0.00506957	0
1718927400	0.00519042	3.0E-6	0.06	0.00519738	0.00531534	0.005162	0
1718841000	0.00518766	-1.5E-5	-0.29	0.0052111	0.00525596	0.00517634	0
1718754600	0.00520304	-0.000111	-2.09	0.00531887	0.0053222	0.00512241	0
1718668200	0.00531364	-1.7E-5	-0.32	0.00527955	0.00538098	0.00521101	33120
1718581800	0.00533112	3.7E-5	0.70	0.00529411	0.00535251	0.00528001	0
1718495400	0.00529447	1.3E-5	0.25	0.00527955	0.00531184	0.0052663	0
1718409000	0.00528188	-6.1E-5	-1.14	0.00534763	0.0053856	0.00520159	0
1718322600	0.00534335	-0.000115	-2.11	0.0054599	0.00547004	0.00529816	0
1718236200	0.00545878	6.8E-5	1.26	0.00538616	0.00559919	0.00535252	0
1718149800	0.00539036	-0.000167	-3.00	0.00556284	0.00556284	0.00529305	0
1718063400	0.0055578	-1.5E-5	-0.27	0.0054174	0.00562107	0.00540671	33120
1717977000	0.00557238	2.6E-5	0.47	0.00554297	0.00558726	0.00553304	0
1717890600	0.00554626	-5.8E-7	-0.01	0.00554274	0.00556144	0.00553656	0
1717804200	0.00554684	-0.000115	-2.03	0.00566052	0.00575374	0.00548176	0
1717717800	0.00566227	-2.6E-5	-0.46	0.00569243	0.00573113	0.00561601	0
1717631400	0.00568797	4.3E-5	0.76	0.0054174	0.021285	0.00540671	33120
1717545000	0.00564502	0.0001419	2.58	0.00550431	0.00568263	0.00548448	0
1717458600	0.00550312	7.9E-5	1.46	0.0054174	0.00562107	0.00540671	0
1717372200	0.0054237	8.0E-6	0.15	0.00541743	0.00547191	0.00538928	0
1717285800	0.00541563	1.8E-5	0.33	0.00540002	0.00542498	0.00539182	0
1717199400	0.00539718	-7.1E-5	-1.30	0.00546897	0.00551664	0.00533008	0
1717113000	0.00546774	5.9E-5	1.09	0.00540667	0.00556232	0.0053689	0
1717026600	0.00540842	-6.1E-5	-1.12	0.00546467	0.00550737	0.00536795	0
1716940200	0.00546936	-7.7E-5	-1.39	0.00555145	0.00555918	0.00537861	0
1716853800	0.00554656	6.7E-5	1.22	0.0053008	0.01984809	0.0052555	33120
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893	0
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102	0
1716594600	0.00548579	5.6E-5	1.03	0.00543396	0.00553588	0.00533165	0
1716508200	0.00542992	-9.9E-5	-1.79	0.00552824	0.00560154	0.00532119	0
1716421800	0.00552912	-8.4E-5	-1.50	0.0056105	0.0056474	0.00551856	0
1716335400	0.00561361	-9.7E-5	-1.70	0.00571595	0.00574683	0.00553822	0
1716249000	0.0057104	0.00041213	7.78	0.0053008	0.01984809	0.0052555	33120
1716162600	0.00529827	-6.3E-5	-1.18	0.00535525	0.00541348	0.00527703	0
1716076200	0.00536085	5.0E-6	0.09	0.00535785	0.00539078	0.0053332	0
1715989800	0.00535613	0.0001343	2.57	0.0052243	0.00539708	0.00521305	0
1715903400	0.00522183	-8.5E-5	-1.60	0.0053008	0.00533577	0.00516829	0
1715817000	0.00530666	0.0003811	7.74	0.00492374	0.00531315	0.00490595	0
1715730600	0.00492556	-0.013939	-73.89	0.0050323	0.00504643	0.00488924	0
1715644200	0.01886422	0.01394621	283.57	0.00489499	0.01903467	0.0048524	33120
1715557800	0.00491801	5.5E-5	1.13	0.00486803	0.00494372	0.004849	0
1715471400	0.00486302	-1.1E-5	-0.23	0.00486641	0.00491486	0.00484012	0
1715385000	0.00487443	-0.000168	-3.33	0.00503286	0.00507759	0.00481924	0
1715298600	0.00504195	0.00014912	3.05	0.00489499	0.00507034	0.0048524	0
1715212200	0.00489283	-0.000106	-2.12	0.00498674	0.00504067	0.00487013	0
1715125800	0.00499834	-5.6E-5	-1.11	0.00505331	0.00514968	0.00498139	0
1715039400	0.00505476	-6.6E-5	-1.29	0.00472969	0.04877475	0.00470625	33120
1714953000	0.00512047	1.0E-5	0.20	0.0051114	0.00516559	0.0050371	0
1714866600	0.0051104	7.6E-5	1.51	0.00503114	0.00515484	0.00500694	0
1714780200	0.00503459	0.00030231	6.39	0.00472969	0.00506688	0.00470625	0
1714693800	0.00473228	5.7E-5	1.22	0.00465901	0.00476871	0.00455265	0
1714607400	0.00467548	-0.000192	-3.94	0.00485015	0.0048547	0.00452121	0
1714521000	0.00486759	-0.000239	-4.68	0.005107	0.00517435	0.00472785	0
1714434600	0.00510677	6.7E-5	1.33	0.00519502	0.04689187	0.00494496	33120
1714348200	0.00503996	-3.7E-5	-0.73	0.0050729	0.00514161	0.00502104	0
1714261800	0.00507684	-2.7E-5	-0.53	0.00509977	0.00511174	0.00500036	0
1714175400	0.00510367	-5.5E-5	-1.07	0.00515877	0.00518169	0.005068	0
1714089000	0.00515873	2.3E-5	0.45	0.0051417	0.00522075	0.00502371	0
1714002600	0.005136	-0.000175	-3.30	0.00531284	0.00536603	0.00508532	0
1713916200	0.00531068	-3.9E-5	-0.73	0.00534405	0.00537561	0.00526947	0
1713829800	0.00534975	0.00015059	2.90	0.00519502	0.01989	0.00517394	33120
1713743400	0.00519916	6.0E-6	0.12	0.0051824	0.00525507	0.00514194	0
1713657000	0.00519304	6.9E-5	1.35	0.00510602	0.00523566	0.00506033	0
1713570600	0.00512394	4.3E-5	0.85	0.00507069	0.00523972	0.00476816	0
1713484200	0.00508114	0.00017522	3.57	0.00490263	0.00513051	0.00486782	0
1713397800	0.00490592	-0.000192	-3.77	0.00510751	0.00515663	0.00478929	0
1713311400	0.00509763	2.3E-5	0.45	0.00507391	0.00514257	0.00493791	0
1713225000	0.0050751	-0.000188	-3.57	0.00526288	0.01979085	0.00498656	33120
1713138600	0.00526334	0.00010448	2.03	0.00514558	0.00526784	0.00497352	0
1713052200	0.00515886	-0.000211	-3.93	0.00536766	0.00543558	0.00492815	0
1712965800	0.00537032	-0.000235	-4.19	0.00560072	0.00569563	0.00528224	0
1712879400	0.00560563	-3.9E-5	-0.69	0.00564474	0.00570063	0.00556547	0
1712793000	0.00564456	0.00011036	1.99	0.00552919	0.00568711	0.00540338	0
1712706600	0.0055342	-0.000203	-3.54	0.0057285	0.0057397	0.00546231	0
1712620200	0.00573676	0.00018199	3.28	0.00551239	0.00581453	0.0055123	33120
1712533800	0.00555477	3.8E-5	0.69	0.00551239	0.00562036	0.0055123	0
1712447400	0.00551644	7.7E-5	1.42	0.0054219	0.00556741	0.00540002	0
1712361000	0.00543932	-3.7E-5	-0.68	0.00548191	0.0054972	0.00528125	0
1712274600	0.00547641	0.00018518	3.50	0.00528567	0.00554418	0.00520914	0