AnimalGo GoMoney2GOM2

$ 0.005125

0.00000764

(

0.15%

)

Official Links

Website

Info

Rank 4990

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004484

Exchange

KUCN

Ask

$ 0.005766

Last Trade Time

19:42:51

Volume (24h)

$ 0

Last Trade Size

10.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00274

Fully Diluted Market Cap

$ 5,125,080

Genesis Date

10/29/2019

Days Range 0.005064-0.005156

52 Weeks Range 0.001996-0.048775

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002561	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	GOM2/USDT	https://trade.kucoin.com/GOM2-USDT	USDT	1	https://trade.kucoin.com/GOM2-USDT	12 hours ago
8.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	GOM2/BTC	https://trade.kucoin.com/GOM2-BTC	BTC	2	https://trade.kucoin.com/GOM2-BTC	12 hours ago
3.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	GOM2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	12 hours ago

s	Change %
1	12.5542722739	CX
4	-3.64344306215	CX
12	-1.34628933094	CX
26	55.123536943	CX
52	114.933109667	CX
156	-73.0258947368	CX
260	0	CX

AnimalGo is a reward-type pet community application.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584	0
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253	0
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	0
1721087400	0.00517982	0.00029474	6.03	0.00455343	0.01884378	0.00429625	33120
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873	0
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305	0
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613	0
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862	0
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738	0
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349	0
1720482600	0.00453227	6.4E-5	1.43	0.00455343	0.00464903	0.00429625	33120
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684	0
1720309800	0.00465287	0.00011771	2.60	0.00452576	0.00467839	0.004484	0
1720223400	0.00453516	-4.3E-5	-0.94	0.00455343	0.00459506	0.00429625	0
1720137000	0.00457819	-0.000238	-4.94	0.004813	0.00483176	0.00454055	0
1720050600	0.00481656	-0.000144	-2.90	0.0049657	0.00497529	0.00474799	0
1719964200	0.00496075	-6.4E-5	-1.27	0.00503	0.00505606	0.0049388	0
1719877800	0.00502433	6.0E-6	0.12	0.00486502	0.04768582	0.00484485	33120
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518	0
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368	0
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953	0
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00498172	0.00484485	0
1719445800	0.00486241	-7.8E-5	-1.58	0.00531887	0.0053222	0.00485492	33120
1719359400	0.00494053	0.00011586	2.40	0.004821	0.00499182	0.00481866	0
1719273000	0.00482467	-0.000242	-4.78	0.0050527	0.0050644	0.00468538	0
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601	0
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322	0
1719013800	0.00512411	-6.6E-5	-1.27	0.00519052	0.00519906	0.00506957	0
1718927400	0.00519042	3.0E-6	0.06	0.00519738	0.00531534	0.005162	0
1718841000	0.00518766	-1.5E-5	-0.29	0.0052111	0.00525596	0.00517634	0
1718754600	0.00520304	-0.000111	-2.09	0.00531887	0.0053222	0.00512241	0
1718668200	0.00531364	-1.7E-5	-0.32	0.00527955	0.00538098	0.00521101	33120
1718581800	0.00533112	3.7E-5	0.70	0.00529411	0.00535251	0.00528001	0
1718495400	0.00529447	1.3E-5	0.25	0.00527955	0.00531184	0.0052663	0
1718409000	0.00528188	-6.1E-5	-1.14	0.00534763	0.0053856	0.00520159	0
1718322600	0.00534335	-0.000115	-2.11	0.0054599	0.00547004	0.00529816	0
1718236200	0.00545878	6.8E-5	1.26	0.00538616	0.00559919	0.00535252	0
1718149800	0.00539036	-0.000167	-3.00	0.00556284	0.00556284	0.00529305	0
1718063400	0.0055578	-1.5E-5	-0.27	0.0054174	0.00562107	0.00540671	33120
1717977000	0.00557238	2.6E-5	0.47	0.00554297	0.00558726	0.00553304	0
1717890600	0.00554626	-5.8E-7	-0.01	0.00554274	0.00556144	0.00553656	0
1717804200	0.00554684	-0.000115	-2.03	0.00566052	0.00575374	0.00548176	0
1717717800	0.00566227	-2.6E-5	-0.46	0.00569243	0.00573113	0.00561601	0
1717631400	0.00568797	4.3E-5	0.76	0.0054174	0.021285	0.00540671	33120
1717545000	0.00564502	0.0001419	2.58	0.00550431	0.00568263	0.00548448	0
1717458600	0.00550312	7.9E-5	1.46	0.0054174	0.00562107	0.00540671	0
1717372200	0.0054237	8.0E-6	0.15	0.00541743	0.00547191	0.00538928	0
1717285800	0.00541563	1.8E-5	0.33	0.00540002	0.00542498	0.00539182	0
1717199400	0.00539718	-7.1E-5	-1.30	0.00546897	0.00551664	0.00533008	0
1717113000	0.00546774	5.9E-5	1.09	0.00540667	0.00556232	0.0053689	0
1717026600	0.00540842	-6.1E-5	-1.12	0.00546467	0.00550737	0.00536795	0
1716940200	0.00546936	-7.7E-5	-1.39	0.00555145	0.00555918	0.00537861	0
1716853800	0.00554656	6.7E-5	1.22	0.0053008	0.01984809	0.0052555	33120
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893	0
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102	0
1716594600	0.00548579	5.6E-5	1.03	0.00543396	0.00553588	0.00533165	0
1716508200	0.00542992	-9.9E-5	-1.79	0.00552824	0.00560154	0.00532119	0
1716421800	0.00552912	-8.4E-5	-1.50	0.0056105	0.0056474	0.00551856	0
1716335400	0.00561361	-9.7E-5	-1.70	0.00571595	0.00574683	0.00553822	0
1716249000	0.0057104	0.00041213	7.78	0.0053008	0.01984809	0.0052555	33120
1716162600	0.00529827	-6.3E-5	-1.18	0.00535525	0.00541348	0.00527703	0
1716076200	0.00536085	5.0E-6	0.09	0.00535785	0.00539078	0.0053332	0
1715989800	0.00535613	0.0001343	2.57	0.0052243	0.00539708	0.00521305	0
1715903400	0.00522183	-8.5E-5	-1.60	0.0053008	0.00533577	0.00516829	0
1715817000	0.00530666	0.0003811	7.74	0.00492374	0.00531315	0.00490595	0
1715730600	0.00492556	-0.013939	-73.89	0.0050323	0.00504643	0.00488924	0
1715644200	0.01886422	0.01394621	283.57	0.00489499	0.01903467	0.0048524	33120
1715557800	0.00491801	5.5E-5	1.13	0.00486803	0.00494372	0.004849	0
1715471400	0.00486302	-1.1E-5	-0.23	0.00486641	0.00491486	0.00484012	0
1715385000	0.00487443	-0.000168	-3.33	0.00503286	0.00507759	0.00481924	0
1715298600	0.00504195	0.00014912	3.05	0.00489499	0.00507034	0.0048524	0
1715212200	0.00489283	-0.000106	-2.12	0.00498674	0.00504067	0.00487013	0
1715125800	0.00499834	-5.6E-5	-1.11	0.00505331	0.00514968	0.00498139	0
1715039400	0.00505476	-6.6E-5	-1.29	0.00472969	0.04877475	0.00470625	33120
1714953000	0.00512047	1.0E-5	0.20	0.0051114	0.00516559	0.0050371	0
1714866600	0.0051104	7.6E-5	1.51	0.00503114	0.00515484	0.00500694	0
1714780200	0.00503459	0.00030231	6.39	0.00472969	0.00506688	0.00470625	0
1714693800	0.00473228	5.7E-5	1.22	0.00465901	0.00476871	0.00455265	0
1714607400	0.00467548	-0.000192	-3.94	0.00485015	0.0048547	0.00452121	0
1714521000	0.00486759	-0.000239	-4.68	0.005107	0.00517435	0.00472785	0
1714434600	0.00510677	6.7E-5	1.33	0.00519502	0.04689187	0.00494496	33120
1714348200	0.00503996	-3.7E-5	-0.73	0.0050729	0.00514161	0.00502104	0
1714261800	0.00507684	-2.7E-5	-0.53	0.00509977	0.00511174	0.00500036	0
1714175400	0.00510367	-5.5E-5	-1.07	0.00515877	0.00518169	0.005068	0
1714089000	0.00515873	2.3E-5	0.45	0.0051417	0.00522075	0.00502371	0
1714002600	0.005136	-0.000175	-3.30	0.00531284	0.00536603	0.00508532	0
1713916200	0.00531068	-3.9E-5	-0.73	0.00534405	0.00537561	0.00526947	0
1713829800	0.00534975	0.00015059	2.90	0.00519502	0.01989	0.00517394	33120
1713743400	0.00519916	6.0E-6	0.12	0.0051824	0.00525507	0.00514194	0
1713657000	0.00519304	6.9E-5	1.35	0.00510602	0.00523566	0.00506033	0
1713570600	0.00512394	4.3E-5	0.85	0.00507069	0.00523972	0.00476816	0