AnimalGo GoMoney2GOM2

$ 0.004825

0.000103

(

2.18%

)

Official Links

Website

Info

Rank 4989

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004222

Exchange

KUCN

Ask

$ 0.005429

Last Trade Time

19:42:51

Volume (24h)

$ 0

Last Trade Size

10.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00274

Fully Diluted Market Cap

$ 4,825,360

Genesis Date

10/29/2019

Days Range 0.004715-0.004894

52 Weeks Range 0.001996-0.048775

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002561	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724889738	GOM2/USDT	https://trade.kucoin.com/GOM2-USDT	USDT	1	https://trade.kucoin.com/GOM2-USDT	17 hours ago
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724889738	GOM2/BTC	https://trade.kucoin.com/GOM2-BTC	BTC	2	https://trade.kucoin.com/GOM2-BTC	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOM2/ETH	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	ETH	3	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	-
3.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724889740	GOM2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00470118	0.00012418	2.64146448339	0.00450287	0.01848834	33120.4151	CX
4	0.00485352	-2.816E-5	-0.580197464933	0.00397376	0.03760732	33120.4151	CX
12	0.0054174	-0.00059204	-10.9284896814	0.00397376	0.04768582	33120.4151	CX
26	0.00489587	-7.051E-5	-1.44019346919	0.00397376	0.04877475	33120.4151	CX
52	0.00213318	0.00269218	126.205008485	0.00199555	0.04877475	33120.4151	CX
156	0.019	-0.01417464	-74.6033684211	0.00080164	0.07797988	161531.95533	CX
260	0	0	0	0	0.07797988	134764.845022	CX

AnimalGo is a reward-type pet community application.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00473479	-3.8E-5	-0.80	0.00475972	0.00481604	0.00463387	0
1724802600	0.0047728	-0.00026	-5.17	0.00503	0.00505563	0.00464203	0
1724716200	0.00503242	-0.00011	-2.14	0.0051487	0.0051558	0.00503242	0
1724629800	0.00514209	2.2E-5	0.43	0.00513581	0.0052	0.00510737	0
1724543400	0.00512038	-1.0E-6	-0.02	0.00512849	0.00516005	0.00509333	0
1724457000	0.0051218	0.00029094	6.02	0.00483076	0.00518553	0.00483076	0
1724370600	0.00483086	-6.4E-5	-1.31	0.00470118	0.01848834	0.00450287	33120
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	0
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887	0
1724111400	0.00475126	4.9E-5	1.04	0.00470118	0.01757808	0.00450287	33120
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218	0
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742	0
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357	0
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287	0
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903	0
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901	0
1723506600	0.00475196	4.5E-5	0.96	0.00493889	0.00493889	0.00462943	33120
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747	0
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	0
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915	0
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566	0
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692	0
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942	0
1722901800	0.00434142	-0.000315	-6.76	0.00485352	0.03760732	0.00397376	33120
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581	0
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792	0
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501	0
1722556200	0.00521926	4.3E-5	0.83	0.00517295	0.00524618	0.0049834	0
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191	0
1722383400	0.00529864	-0.014748	-73.57	0.00534592	0.00535825	0.0052243	0
1722297000	0.02004681	0.01458907	267.31	0.00526309	0.021	0.00526309	33120
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00546255	0.00536901	0
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564	0
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309	0
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00507952	0
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468	0
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688	0
1721692200	0.00540656	-2.6E-5	-0.48	0.00518813	0.00546418	0.00515805	33120
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00527227	0
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652	0
1721433000	0.00534124	0.00022456	4.39	0.00511743	0.00539576	0.00506398	0
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584	0
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253	0
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	0
1721087400	0.00517982	0.00029474	6.03	0.00455343	0.01884378	0.00429625	33120
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873	0
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305	0
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613	0
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862	0
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738	0
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349	0
1720482600	0.00453227	6.4E-5	1.43	0.00455343	0.00464903	0.00429625	33120
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684	0
1720309800	0.00465287	0.00011771	2.60	0.00452576	0.00467839	0.004484	0
1720223400	0.00453516	-4.3E-5	-0.94	0.00455343	0.00459506	0.00429625	0
1720137000	0.00457819	-0.000238	-4.94	0.004813	0.00483176	0.00454055	0
1720050600	0.00481656	-0.000144	-2.90	0.0049657	0.00497529	0.00474799	0
1719964200	0.00496075	-6.4E-5	-1.27	0.00503	0.00505606	0.0049388	0
1719877800	0.00502433	6.0E-6	0.12	0.00486502	0.04768582	0.00484485	33120
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518	0
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368	0
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953	0
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00498172	0.00484485	0
1719445800	0.00486241	-7.8E-5	-1.58	0.00531887	0.0053222	0.00485492	33120
1719359400	0.00494053	0.00011586	2.40	0.004821	0.00499182	0.00481866	0
1719273000	0.00482467	-0.000242	-4.78	0.0050527	0.0050644	0.00468538	0
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601	0
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322	0
1719013800	0.00512411	-6.6E-5	-1.27	0.00519052	0.00519906	0.00506957	0
1718927400	0.00519042	3.0E-6	0.06	0.00519738	0.00531534	0.005162	0
1718841000	0.00518766	-1.5E-5	-0.29	0.0052111	0.00525596	0.00517634	0
1718754600	0.00520304	-0.000111	-2.09	0.00531887	0.0053222	0.00512241	0
1718668200	0.00531364	-1.7E-5	-0.32	0.00527955	0.00538098	0.00521101	33120
1718581800	0.00533112	3.7E-5	0.70	0.00529411	0.00535251	0.00528001	0
1718495400	0.00529447	1.3E-5	0.25	0.00527955	0.00531184	0.0052663	0
1718409000	0.00528188	-6.1E-5	-1.14	0.00534763	0.0053856	0.00520159	0
1718322600	0.00534335	-0.000115	-2.11	0.0054599	0.00547004	0.00529816	0
1718236200	0.00545878	6.8E-5	1.26	0.00538616	0.00559919	0.00535252	0
1718149800	0.00539036	-0.000167	-3.00	0.00556284	0.00556284	0.00529305	0
1718063400	0.0055578	-1.5E-5	-0.27	0.0054174	0.00562107	0.00540671	33120
1717977000	0.00557238	2.6E-5	0.47	0.00554297	0.00558726	0.00553304	0
1717890600	0.00554626	-5.8E-7	-0.01	0.00554274	0.00556144	0.00553656	0
1717804200	0.00554684	-0.000115	-2.03	0.00566052	0.00575374	0.00548176	0
1717717800	0.00566227	-2.6E-5	-0.46	0.00569243	0.00573113	0.00561601	0
1717631400	0.00568797	4.3E-5	0.76	0.0054174	0.021285	0.00540671	33120
1717545000	0.00564502	0.0001419	2.58	0.00550431	0.00568263	0.00548448	0
1717458600	0.00550312	7.9E-5	1.46	0.0054174	0.00562107	0.00540671	0
1717372200	0.0054237	8.0E-6	0.15	0.00541743	0.00547191	0.00538928	0
1717285800	0.00541563	1.8E-5	0.33	0.00540002	0.00542498	0.00539182	0
1717199400	0.00539718	-7.1E-5	-1.30	0.00546897	0.00551664	0.00533008	0
1717113000	0.00546774	5.9E-5	1.09	0.00540667	0.00556232	0.0053689	0
1717026600	0.00540842	-6.1E-5	-1.12	0.00546467	0.00550737	0.00536795	0