ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GOODGOODC
$ 1.62
-0.014298
(
-0.87%
)
Info
Rank Rank 5026
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
18:21:09
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.241472
Fully Diluted Market Cap
$ 0
Genesis Date
12/12/2019
Days Range 1.59-1.64
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721865728GOOD/BTChttps://exchange.latoken.com/exchange/GOOD-BTCBTC1https://exchange.latoken.com/exchange/GOOD-BTC016 hours ago
0.0011LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721865728GOOD/ETHhttps://exchange.latoken.com/exchange/GOOD-ETHETH2https://exchange.latoken.com/exchange/GOOD-ETH016 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
2601325.44855695CX

About GOODC

Commit Good is a blockchain project for charitable projects.

GOODC News

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17218650001.63450825-0.01-0.861.649131.677271251.629589750
17217786001.648761-0.04-2.411.690111751.693379251.6365280
17216922001.68955-0.01-0.491.422948251.7075571.342578250
17216058001.697805750.021.051.678216251.70737451.64758650
17215194001.680190250.010.661.668630251.6905351.658290
17214330001.6691380.074.391.5991991.686176751.58249550
17213466001.598965-0.01-0.331.602122251.627615251.580750250
17212602001.60423625-0.03-1.551.627260751.65245151.597665750
17211738001.629558750.010.671.621291251.63412051.562466250
17210874001.6186960.096.031.422948251.621063251.342578250
17210010001.526590250.053.101.480854751.5348141.480854750
17209146001.4807220.032.321.447262751.4948661.444705750
17208282001.4471680.010.921.4337381.463395751.414416750
17207418001.4339595-0.01-0.691.44048651.48359651.42769650
17206554001.44388425-0.01-0.491.44845451.485016751.429313750
17205690001.45099250.032.451.41764551.455962751.4073410
17204826001.416334750.021.421.422948251.452824751.342578250
17203962001.39643825-0.06-3.961.453687251.4595221.395888750
17203098001.45402250.042.601.414302751.461999751.401250250
17202234001.41723775-0.01-0.941.422948251.4359571.342578250
17201370001.430687-0.07-4.951.50406451.509926251.418924250
17200506001.5051765-0.05-2.911.551781251.5547811.483747250
17199642001.5502355-0.02-1.271.5718751.580019751.543376750
17198778001.570104500.131.692937751.743999251.56191850
17197914001.5681240.053.091.52227851.572980751.51618850
17197050001.52110950.010.851.5077981.527813251.507400750
17196186001.50824775-0.03-1.981.540268251.55350651.49853350
17195322001.53868650.021.261.520321.556790251.51401650
17194458001.51950575-0.02-1.581.692937751.743999251.5171640
17193594001.543918250.042.401.506564751.559946751.505831750
17192730001.50771175-0.08-4.781.578968751.582626251.4641840
17191866001.583326-0.02-1.401.606125251.612198251.58128150
17191002001.605833500.281.60361651.61201851.59788150
17190138001.60128525-0.02-1.281.622038751.6247091.5842430
17189274001.6220077500.051.62418251.661044251.613125250
17188410001.62114625-0-0.301.6284691.642489251.61760750
17187546001.6259525-0.03-2.081.66214851.663187751.6007560
17186682001.66051325-0.01-0.331.692937751.743999251.628443250
17185818001.665977250.010.691.654410751.6726611.6500040
17184954001.654524500.241.649860751.659951.64572050
17184090001.6505905-0.02-1.151.671136251.6830021.625499750
17183226001.669797-0.04-2.111.7062211.709389751.6556750
17182362001.705870.021.271.68317551.749748751.672664750
17181498001.68449-0.05-3.011.738391.738391.654079250
17180634001.73681325-0-0.261.692937751.75380051.6895990
17179770001.7413690.010.471.732180751.746021751.729077250
17178906001.73320775-0-0.011.732108751.737952251.7301770
17178042001.7333905-0.04-2.041.768913751.798045251.713050
17177178001.76946125-0.01-0.451.7788851.790978251.75500450
17176314001.7774910.010.761.692937751.793880251.6895990
17175450001.764071750.042.581.72009851.775824251.71390
17174586001.719726750.021.461.692937751.75658551.6895990
17173722001.694906500.151.6929471.70997451.68415150
17172858001.69238550.010.341.6875071.6953081.684944750
17171994001.686619-0.02-1.291.7090561.7239521.665650
17171130001.70867150.021.101.689584751.7382261.67778250
17170266001.6901315-0.02-1.111.70771051.7210541.677485250
17169402001.709175-0.02-1.391.734829751.7372451.6808180
17168538001.73330.021.231.478031.76476451.470703750
17167674001.712273-0.02-1.071.731630251.7366931.705917750
17166810001.730834250.020.961.71326751.738694251.712821250
17165946001.714309750.021.031.69811451.72996551.666141750
17165082001.69685125-0.03-1.791.72757551.7504841.66287250
17164218001.727853-0.03-1.511.75328151.764813751.7245530
17163354001.75425575-0.03-1.691.786235251.79588451.730693750
17162490001.78450.137.781.478031.787538751.470703750
17161626001.65571125-0.02-1.171.67351651.691713751.6490730
17160762001.67526600.091.674328251.68461951.6666250
17159898001.673792750.042.571.632596751.6865891.629078750
17159034001.63182425-0.03-1.601.6565031.6674291.615090750
17158170001.658333750.127.741.538671251.66036151.53310950
17157306001.53923925-0.03-2.091.572594251.577011751.527888750
17156442001.57201850.042.291.478031.5862231.470703750
17155578001.5368790.021.131.52125951.5449151.515315250
17154714001.51969525-0-0.231.52075451.535894751.51253750
17153850001.523262-0.05-3.321.572768751.5867491.5060140
17152986001.575611750.053.051.52968551.584481751.5163750
17152122001.529011-0.03-2.111.558358751.57520951.521915750
17151258001.561984-0.02-1.121.5791621.609277251.556686250
17150394001.57961425-0.02-1.281.478031.63199851.470703750
17149530001.6001487500.201.5973131.6142481.574096250
17148666001.5970020.021.511.572231251.61088951.5646710
17147802001.5733110.096.391.478031.58341.470703750
17146938001.478840.021.211.455943251.49022451.4227050
17146074001.4610905-0.06-3.951.515674251.5170951.41288050
17145210001.521123-0.07-4.681.59594051.6169861.4774540
17144346001.595866250.021.331.623445751.64099051.54530
17143482001.574988-0.01-0.731.5852831.6067541.5690780
17142618001.586515-0.01-0.531.593681.597421251.562612750
17141754001.5948995-0.02-1.071.6121161.619279251.583750
17140890001.6121060.010.441.60678351.631486251.5699120