Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721865728 | GOOD/BTC | https://exchange.latoken.com/exchange/GOOD-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GOOD-BTC | 0 | 16 hours ago |
0.0011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | GOOD/ETH | https://exchange.latoken.com/exchange/GOOD-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GOOD-ETH | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 1325.44855695 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 1.63450825 | -0.01 | -0.86 | 1.64913 | 1.67727125 | 1.62958975 | 0 |
1721778600 | 1.648761 | -0.04 | -2.41 | 1.69011175 | 1.69337925 | 1.636528 | 0 |
1721692200 | 1.68955 | -0.01 | -0.49 | 1.42294825 | 1.707557 | 1.34257825 | 0 |
1721605800 | 1.69780575 | 0.02 | 1.05 | 1.67821625 | 1.7073745 | 1.6475865 | 0 |
1721519400 | 1.68019025 | 0.01 | 0.66 | 1.66863025 | 1.690535 | 1.65829 | 0 |
1721433000 | 1.669138 | 0.07 | 4.39 | 1.599199 | 1.68617675 | 1.5824955 | 0 |
1721346600 | 1.598965 | -0.01 | -0.33 | 1.60212225 | 1.62761525 | 1.58075025 | 0 |
1721260200 | 1.60423625 | -0.03 | -1.55 | 1.62726075 | 1.6524515 | 1.59766575 | 0 |
1721173800 | 1.62955875 | 0.01 | 0.67 | 1.62129125 | 1.6341205 | 1.56246625 | 0 |
1721087400 | 1.618696 | 0.09 | 6.03 | 1.42294825 | 1.62106325 | 1.34257825 | 0 |
1721001000 | 1.52659025 | 0.05 | 3.10 | 1.48085475 | 1.534814 | 1.48085475 | 0 |
1720914600 | 1.480722 | 0.03 | 2.32 | 1.44726275 | 1.494866 | 1.44470575 | 0 |
1720828200 | 1.447168 | 0.01 | 0.92 | 1.433738 | 1.46339575 | 1.41441675 | 0 |
1720741800 | 1.4339595 | -0.01 | -0.69 | 1.4404865 | 1.4835965 | 1.4276965 | 0 |
1720655400 | 1.44388425 | -0.01 | -0.49 | 1.4484545 | 1.48501675 | 1.42931375 | 0 |
1720569000 | 1.4509925 | 0.03 | 2.45 | 1.4176455 | 1.45596275 | 1.407341 | 0 |
1720482600 | 1.41633475 | 0.02 | 1.42 | 1.42294825 | 1.45282475 | 1.34257825 | 0 |
1720396200 | 1.39643825 | -0.06 | -3.96 | 1.45368725 | 1.459522 | 1.39588875 | 0 |
1720309800 | 1.4540225 | 0.04 | 2.60 | 1.41430275 | 1.46199975 | 1.40125025 | 0 |
1720223400 | 1.41723775 | -0.01 | -0.94 | 1.42294825 | 1.435957 | 1.34257825 | 0 |
1720137000 | 1.430687 | -0.07 | -4.95 | 1.5040645 | 1.50992625 | 1.41892425 | 0 |
1720050600 | 1.5051765 | -0.05 | -2.91 | 1.55178125 | 1.554781 | 1.48374725 | 0 |
1719964200 | 1.5502355 | -0.02 | -1.27 | 1.571875 | 1.58001975 | 1.54337675 | 0 |
1719877800 | 1.5701045 | 0 | 0.13 | 1.69293775 | 1.74399925 | 1.5619185 | 0 |
1719791400 | 1.568124 | 0.05 | 3.09 | 1.5222785 | 1.57298075 | 1.5161885 | 0 |
1719705000 | 1.5211095 | 0.01 | 0.85 | 1.507798 | 1.52781325 | 1.50740075 | 0 |
1719618600 | 1.50824775 | -0.03 | -1.98 | 1.54026825 | 1.5535065 | 1.4985335 | 0 |
1719532200 | 1.5386865 | 0.02 | 1.26 | 1.52032 | 1.55679025 | 1.5140165 | 0 |
1719445800 | 1.51950575 | -0.02 | -1.58 | 1.69293775 | 1.74399925 | 1.517164 | 0 |
1719359400 | 1.54391825 | 0.04 | 2.40 | 1.50656475 | 1.55994675 | 1.50583175 | 0 |
1719273000 | 1.50771175 | -0.08 | -4.78 | 1.57896875 | 1.58262625 | 1.464184 | 0 |
1719186600 | 1.583326 | -0.02 | -1.40 | 1.60612525 | 1.61219825 | 1.5812815 | 0 |
1719100200 | 1.6058335 | 0 | 0.28 | 1.6036165 | 1.6120185 | 1.5978815 | 0 |
1719013800 | 1.60128525 | -0.02 | -1.28 | 1.62203875 | 1.624709 | 1.584243 | 0 |
1718927400 | 1.62200775 | 0 | 0.05 | 1.6241825 | 1.66104425 | 1.61312525 | 0 |
1718841000 | 1.62114625 | -0 | -0.30 | 1.628469 | 1.64248925 | 1.6176075 | 0 |
1718754600 | 1.6259525 | -0.03 | -2.08 | 1.6621485 | 1.66318775 | 1.600756 | 0 |
1718668200 | 1.66051325 | -0.01 | -0.33 | 1.69293775 | 1.74399925 | 1.62844325 | 0 |
1718581800 | 1.66597725 | 0.01 | 0.69 | 1.65441075 | 1.672661 | 1.650004 | 0 |
1718495400 | 1.6545245 | 0 | 0.24 | 1.64986075 | 1.65995 | 1.6457205 | 0 |
1718409000 | 1.6505905 | -0.02 | -1.15 | 1.67113625 | 1.683002 | 1.62549975 | 0 |
1718322600 | 1.669797 | -0.04 | -2.11 | 1.706221 | 1.70938975 | 1.655675 | 0 |
1718236200 | 1.70587 | 0.02 | 1.27 | 1.6831755 | 1.74974875 | 1.67266475 | 0 |
1718149800 | 1.68449 | -0.05 | -3.01 | 1.73839 | 1.73839 | 1.65407925 | 0 |
1718063400 | 1.73681325 | -0 | -0.26 | 1.69293775 | 1.7538005 | 1.689599 | 0 |
1717977000 | 1.741369 | 0.01 | 0.47 | 1.73218075 | 1.74602175 | 1.72907725 | 0 |
1717890600 | 1.73320775 | -0 | -0.01 | 1.73210875 | 1.73795225 | 1.730177 | 0 |
1717804200 | 1.7333905 | -0.04 | -2.04 | 1.76891375 | 1.79804525 | 1.71305 | 0 |
1717717800 | 1.76946125 | -0.01 | -0.45 | 1.778885 | 1.79097825 | 1.7550045 | 0 |
1717631400 | 1.777491 | 0.01 | 0.76 | 1.69293775 | 1.79388025 | 1.689599 | 0 |
1717545000 | 1.76407175 | 0.04 | 2.58 | 1.7200985 | 1.77582425 | 1.7139 | 0 |
1717458600 | 1.71972675 | 0.02 | 1.46 | 1.69293775 | 1.7565855 | 1.689599 | 0 |
1717372200 | 1.6949065 | 0 | 0.15 | 1.692947 | 1.7099745 | 1.6841515 | 0 |
1717285800 | 1.6923855 | 0.01 | 0.34 | 1.687507 | 1.695308 | 1.68494475 | 0 |
1717199400 | 1.686619 | -0.02 | -1.29 | 1.709056 | 1.723952 | 1.66565 | 0 |
1717113000 | 1.7086715 | 0.02 | 1.10 | 1.68958475 | 1.738226 | 1.6777825 | 0 |
1717026600 | 1.6901315 | -0.02 | -1.11 | 1.7077105 | 1.721054 | 1.67748525 | 0 |
1716940200 | 1.709175 | -0.02 | -1.39 | 1.73482975 | 1.737245 | 1.680818 | 0 |
1716853800 | 1.7333 | 0.02 | 1.23 | 1.47803 | 1.7647645 | 1.47070375 | 0 |
1716767400 | 1.712273 | -0.02 | -1.07 | 1.73163025 | 1.736693 | 1.70591775 | 0 |
1716681000 | 1.73083425 | 0.02 | 0.96 | 1.7132675 | 1.73869425 | 1.71282125 | 0 |
1716594600 | 1.71430975 | 0.02 | 1.03 | 1.6981145 | 1.7299655 | 1.66614175 | 0 |
1716508200 | 1.69685125 | -0.03 | -1.79 | 1.7275755 | 1.750484 | 1.6628725 | 0 |
1716421800 | 1.727853 | -0.03 | -1.51 | 1.7532815 | 1.76481375 | 1.724553 | 0 |
1716335400 | 1.75425575 | -0.03 | -1.69 | 1.78623525 | 1.7958845 | 1.73069375 | 0 |
1716249000 | 1.7845 | 0.13 | 7.78 | 1.47803 | 1.78753875 | 1.47070375 | 0 |
1716162600 | 1.65571125 | -0.02 | -1.17 | 1.6735165 | 1.69171375 | 1.649073 | 0 |
1716076200 | 1.675266 | 0 | 0.09 | 1.67432825 | 1.6846195 | 1.666625 | 0 |
1715989800 | 1.67379275 | 0.04 | 2.57 | 1.63259675 | 1.686589 | 1.62907875 | 0 |
1715903400 | 1.63182425 | -0.03 | -1.60 | 1.656503 | 1.667429 | 1.61509075 | 0 |
1715817000 | 1.65833375 | 0.12 | 7.74 | 1.53867125 | 1.6603615 | 1.5331095 | 0 |
1715730600 | 1.53923925 | -0.03 | -2.09 | 1.57259425 | 1.57701175 | 1.52788875 | 0 |
1715644200 | 1.5720185 | 0.04 | 2.29 | 1.47803 | 1.586223 | 1.47070375 | 0 |
1715557800 | 1.536879 | 0.02 | 1.13 | 1.5212595 | 1.544915 | 1.51531525 | 0 |
1715471400 | 1.51969525 | -0 | -0.23 | 1.5207545 | 1.53589475 | 1.5125375 | 0 |
1715385000 | 1.523262 | -0.05 | -3.32 | 1.57276875 | 1.586749 | 1.506014 | 0 |
1715298600 | 1.57561175 | 0.05 | 3.05 | 1.5296855 | 1.58448175 | 1.516375 | 0 |
1715212200 | 1.529011 | -0.03 | -2.11 | 1.55835875 | 1.5752095 | 1.52191575 | 0 |
1715125800 | 1.561984 | -0.02 | -1.12 | 1.579162 | 1.60927725 | 1.55668625 | 0 |
1715039400 | 1.57961425 | -0.02 | -1.28 | 1.47803 | 1.6319985 | 1.47070375 | 0 |
1714953000 | 1.60014875 | 0 | 0.20 | 1.597313 | 1.614248 | 1.57409625 | 0 |
1714866600 | 1.597002 | 0.02 | 1.51 | 1.57223125 | 1.6108895 | 1.564671 | 0 |
1714780200 | 1.573311 | 0.09 | 6.39 | 1.47803 | 1.5834 | 1.47070375 | 0 |
1714693800 | 1.47884 | 0.02 | 1.21 | 1.45594325 | 1.4902245 | 1.422705 | 0 |
1714607400 | 1.4610905 | -0.06 | -3.95 | 1.51567425 | 1.517095 | 1.4128805 | 0 |
1714521000 | 1.521123 | -0.07 | -4.68 | 1.5959405 | 1.616986 | 1.477454 | 0 |
1714434600 | 1.59586625 | 0.02 | 1.33 | 1.62344575 | 1.6409905 | 1.5453 | 0 |
1714348200 | 1.574988 | -0.01 | -0.73 | 1.585283 | 1.606754 | 1.569078 | 0 |
1714261800 | 1.586515 | -0.01 | -0.53 | 1.59368 | 1.59742125 | 1.56261275 | 0 |
1714175400 | 1.5948995 | -0.02 | -1.07 | 1.612116 | 1.61927925 | 1.58375 | 0 |
1714089000 | 1.612106 | 0.01 | 0.44 | 1.6067835 | 1.63148625 | 1.569912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions