Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | GOOD/BTC | https://exchange.latoken.com/exchange/GOOD-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GOOD-BTC | 0 | 17 hours ago |
| 0.0011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724889740 | GOOD/ETH | https://exchange.latoken.com/exchange/GOOD-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GOOD-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.11365112 | 1.39471713 | 1227.19171619 | 0.11308575 | 0.24801825 | 6.75 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 1.4796225 | -0.01 | -0.80 | 1.4874145 | 1.50501375 | 1.448087 | 0 |
| 1724802600 | 1.49150275 | -0.08 | -5.16 | 1.571877 | 1.5798855 | 1.45063725 | 0 |
| 1724716200 | 1.5726315 | -0.03 | -2.13 | 1.6089705 | 1.61118875 | 1.5726315 | 0 |
| 1724629800 | 1.6069035 | 0.01 | 0.42 | 1.6049415 | 1.62500025 | 1.59605475 | 0 |
| 1724543400 | 1.6001195 | -0 | -0.03 | 1.602656 | 1.612516 | 1.59166825 | 0 |
| 1724457000 | 1.60056425 | 0.09 | 6.02 | 1.50961375 | 1.62048 | 1.50961375 | 0 |
| 1724370600 | 1.5096455 | -0.02 | -1.30 | 1.5434045 | 1.5434045 | 1.49622 | 0 |
| 1724284200 | 1.5295 | 0.05 | 3.50 | 1.47518725 | 1.534675 | 1.47229125 | 0 |
| 1724197800 | 1.477813 | -0.01 | -0.47 | 1.48497075 | 1.53329025 | 1.46521875 | 0 |
| 1724111400 | 1.4847705 | 0.02 | 1.04 | 1.5434045 | 1.5434045 | 1.4487 | 0 |
| 1724025000 | 1.4694335 | -0.02 | -1.10 | 1.4872345 | 1.50533975 | 1.4694335 | 0 |
| 1723938600 | 1.485797 | 0.01 | 0.86 | 1.4719545 | 1.491588 | 1.47107025 | 0 |
| 1723852200 | 1.47316575 | 0.03 | 2.31 | 1.43903675 | 1.4956945 | 1.42924125 | 0 |
| 1723765800 | 1.43988725 | -0.03 | -2.13 | 1.46911975 | 1.496011 | 1.407149 | 0 |
| 1723679400 | 1.47124025 | -0.04 | -2.77 | 1.51306625 | 1.5441905 | 1.46219875 | 0 |
| 1723593000 | 1.51314775 | 0.03 | 1.90 | 1.48388575 | 1.538892 | 1.46219125 | 0 |
| 1723506600 | 1.48498875 | 0.01 | 0.97 | 1.5434045 | 1.5434045 | 1.44669975 | 0 |
| 1723420200 | 1.470794 | -0.05 | -3.34 | 1.52771725 | 1.543394 | 1.458587 | 0 |
| 1723333800 | 1.52159625 | 0 | 0.29 | 1.52196775 | 1.537137 | 1.50748875 | 0 |
| 1723247400 | 1.51720075 | -0.03 | -1.78 | 1.5434045 | 1.5434045 | 1.49035975 | 0 |
| 1723161000 | 1.544636 | 0.17 | 12.04 | 1.37577125 | 1.56631325 | 1.37051975 | 0 |
| 1723074600 | 1.378602 | -0.02 | -1.51 | 1.40120175 | 1.442198 | 1.36466525 | 0 |
| 1722988200 | 1.39968975 | 0.04 | 3.17 | 1.34982075 | 1.42666325 | 1.34982075 | 0 |
| 1722901800 | 1.35669575 | -0.1 | -6.77 | 1.516725 | 1.52685375 | 1.24180025 | 0 |
| 1722815400 | 1.4551955 | -0.06 | -4.19 | 1.516725 | 1.52685375 | 1.43306625 | 0 |
| 1722729000 | 1.518811 | -0.02 | -1.12 | 1.5355395 | 1.5537485 | 1.4975 | 0 |
| 1722642600 | 1.5360215 | -0.09 | -5.82 | 1.6356235 | 1.638051 | 1.5296935 | 0 |
| 1722556200 | 1.63101925 | 0.01 | 0.83 | 1.6165475 | 1.639432 | 1.55731475 | 0 |
| 1722469800 | 1.617609 | -0.04 | -2.31 | 1.65425275 | 1.67046175 | 1.613097 | 0 |
| 1722383400 | 1.655827 | -0.01 | -0.88 | 1.6706015 | 1.674454 | 1.63259425 | 0 |
| 1722297000 | 1.670568 | -0.03 | -2.05 | 1.64471825 | 1.75 | 1.64471825 | 0 |
| 1722210600 | 1.7055455 | 0 | 0.20 | 1.69506275 | 1.7070485 | 1.67781625 | 0 |
| 1722124200 | 1.702174 | 0 | 0.26 | 1.6978245 | 1.73466525 | 1.66738775 | 0 |
| 1722037800 | 1.69772175 | 0.05 | 3.29 | 1.64471825 | 1.7050985 | 1.64471825 | 0 |
| 1721951400 | 1.64362875 | 0.01 | 0.56 | 1.63490075 | 1.6523935 | 1.58735 | 0 |
| 1721865000 | 1.63450825 | -0.01 | -0.86 | 1.64913 | 1.67727125 | 1.62958975 | 0 |
| 1721778600 | 1.648761 | -0.04 | -2.41 | 1.69011175 | 1.69337925 | 1.636528 | 0 |
| 1721692200 | 1.68955 | -0.01 | -0.49 | 1.42294825 | 1.707557 | 1.34257825 | 0 |
| 1721605800 | 1.69780575 | 0.02 | 1.05 | 1.67821625 | 1.7073745 | 1.6475865 | 0 |
| 1721519400 | 1.68019025 | 0.01 | 0.66 | 1.66863025 | 1.690535 | 1.65829 | 0 |
| 1721433000 | 1.669138 | 0.07 | 4.39 | 1.599199 | 1.68617675 | 1.5824955 | 0 |
| 1721346600 | 1.598965 | -0.01 | -0.33 | 1.60212225 | 1.62761525 | 1.58075025 | 0 |
| 1721260200 | 1.60423625 | -0.03 | -1.55 | 1.62726075 | 1.6524515 | 1.59766575 | 0 |
| 1721173800 | 1.62955875 | 0.01 | 0.67 | 1.62129125 | 1.6341205 | 1.56246625 | 0 |
| 1721087400 | 1.618696 | 0.09 | 6.03 | 1.42294825 | 1.62106325 | 1.34257825 | 0 |
| 1721001000 | 1.52659025 | 0.05 | 3.10 | 1.48085475 | 1.534814 | 1.48085475 | 0 |
| 1720914600 | 1.480722 | 0.03 | 2.32 | 1.44726275 | 1.494866 | 1.44470575 | 0 |
| 1720828200 | 1.447168 | 0.01 | 0.92 | 1.433738 | 1.46339575 | 1.41441675 | 0 |
| 1720741800 | 1.4339595 | -0.01 | -0.69 | 1.4404865 | 1.4835965 | 1.4276965 | 0 |
| 1720655400 | 1.44388425 | -0.01 | -0.49 | 1.4484545 | 1.48501675 | 1.42931375 | 0 |
| 1720569000 | 1.4509925 | 0.03 | 2.45 | 1.4176455 | 1.45596275 | 1.407341 | 0 |
| 1720482600 | 1.41633475 | 0.02 | 1.42 | 1.42294825 | 1.45282475 | 1.34257825 | 0 |
| 1720396200 | 1.39643825 | -0.06 | -3.96 | 1.45368725 | 1.459522 | 1.39588875 | 0 |
| 1720309800 | 1.4540225 | 0.04 | 2.60 | 1.41430275 | 1.46199975 | 1.40125025 | 0 |
| 1720223400 | 1.41723775 | -0.01 | -0.94 | 1.42294825 | 1.435957 | 1.34257825 | 0 |
| 1720137000 | 1.430687 | -0.07 | -4.95 | 1.5040645 | 1.50992625 | 1.41892425 | 0 |
| 1720050600 | 1.5051765 | -0.05 | -2.91 | 1.55178125 | 1.554781 | 1.48374725 | 0 |
| 1719964200 | 1.5502355 | -0.02 | -1.27 | 1.571875 | 1.58001975 | 1.54337675 | 0 |
| 1719877800 | 1.5701045 | 0 | 0.13 | 1.69293775 | 1.74399925 | 1.5619185 | 0 |
| 1719791400 | 1.568124 | 0.05 | 3.09 | 1.5222785 | 1.57298075 | 1.5161885 | 0 |
| 1719705000 | 1.5211095 | 0.01 | 0.85 | 1.507798 | 1.52781325 | 1.50740075 | 0 |
| 1719618600 | 1.50824775 | -0.03 | -1.98 | 1.54026825 | 1.5535065 | 1.4985335 | 0 |
| 1719532200 | 1.5386865 | 0.02 | 1.26 | 1.52032 | 1.55679025 | 1.5140165 | 0 |
| 1719445800 | 1.51950575 | -0.02 | -1.58 | 1.69293775 | 1.74399925 | 1.517164 | 0 |
| 1719359400 | 1.54391825 | 0.04 | 2.40 | 1.50656475 | 1.55994675 | 1.50583175 | 0 |
| 1719273000 | 1.50771175 | -0.08 | -4.78 | 1.57896875 | 1.58262625 | 1.464184 | 0 |
| 1719186600 | 1.583326 | -0.02 | -1.40 | 1.60612525 | 1.61219825 | 1.5812815 | 0 |
| 1719100200 | 1.6058335 | 0 | 0.28 | 1.6036165 | 1.6120185 | 1.5978815 | 0 |
| 1719013800 | 1.60128525 | -0.02 | -1.28 | 1.62203875 | 1.624709 | 1.584243 | 0 |
| 1718927400 | 1.62200775 | 0 | 0.05 | 1.6241825 | 1.66104425 | 1.61312525 | 0 |
| 1718841000 | 1.62114625 | -0 | -0.30 | 1.628469 | 1.64248925 | 1.6176075 | 0 |
| 1718754600 | 1.6259525 | -0.03 | -2.08 | 1.6621485 | 1.66318775 | 1.600756 | 0 |
| 1718668200 | 1.66051325 | -0.01 | -0.33 | 1.69293775 | 1.74399925 | 1.62844325 | 0 |
| 1718581800 | 1.66597725 | 0.01 | 0.69 | 1.65441075 | 1.672661 | 1.650004 | 0 |
| 1718495400 | 1.6545245 | 0 | 0.24 | 1.64986075 | 1.65995 | 1.6457205 | 0 |
| 1718409000 | 1.6505905 | -0.02 | -1.15 | 1.67113625 | 1.683002 | 1.62549975 | 0 |
| 1718322600 | 1.669797 | -0.04 | -2.11 | 1.706221 | 1.70938975 | 1.655675 | 0 |
| 1718236200 | 1.70587 | 0.02 | 1.27 | 1.6831755 | 1.74974875 | 1.67266475 | 0 |
| 1718149800 | 1.68449 | -0.05 | -3.01 | 1.73839 | 1.73839 | 1.65407925 | 0 |
| 1718063400 | 1.73681325 | -0 | -0.26 | 1.69293775 | 1.7538005 | 1.689599 | 0 |
| 1717977000 | 1.741369 | 0.01 | 0.47 | 1.73218075 | 1.74602175 | 1.72907725 | 0 |
| 1717890600 | 1.73320775 | -0 | -0.01 | 1.73210875 | 1.73795225 | 1.730177 | 0 |
| 1717804200 | 1.7333905 | -0.04 | -2.04 | 1.76891375 | 1.79804525 | 1.71305 | 0 |
| 1717717800 | 1.76946125 | -0.01 | -0.45 | 1.778885 | 1.79097825 | 1.7550045 | 0 |
| 1717631400 | 1.777491 | 0.01 | 0.76 | 1.69293775 | 1.79388025 | 1.689599 | 0 |
| 1717545000 | 1.76407175 | 0.04 | 2.58 | 1.7200985 | 1.77582425 | 1.7139 | 0 |
| 1717458600 | 1.71972675 | 0.02 | 1.46 | 1.69293775 | 1.7565855 | 1.689599 | 0 |
| 1717372200 | 1.6949065 | 0 | 0.15 | 1.692947 | 1.7099745 | 1.6841515 | 0 |
| 1717285800 | 1.6923855 | 0.01 | 0.34 | 1.687507 | 1.695308 | 1.68494475 | 0 |
| 1717199400 | 1.686619 | -0.02 | -1.29 | 1.709056 | 1.723952 | 1.66565 | 0 |
| 1717113000 | 1.7086715 | 0.02 | 1.10 | 1.68958475 | 1.738226 | 1.6777825 | 0 |
| 1717026600 | 1.6901315 | -0.02 | -1.11 | 1.7077105 | 1.721054 | 1.67748525 | 0 |
|
GOODC/BTC 0.00002500 BTC
+0.00%
|
GOODC/EUR 1.36 €
+2.72%
|
|
GOODC/USD $ 1.51
+2.21%
|
GOODC/GBP £ 1.14
+2.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
