GoChainGO

$ 0.003933

0.000022

(

0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 667

Coin

Not Mineable

Wallet

Bid

$ 0.00295

Exchange

UPBT

Ask

$ 0.003933

Last Trade Time

22:05:53

Volume (24h)

$ 30,383

Last Trade Size

6,375.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003895

Fully Diluted Market Cap

$ 3,933,260

Genesis Date

5/14/2018

Days Range 0.001917-0.003946

52 Weeks Range 0.001891-0.007362

Circulating Supply 1,278,940,494 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	Upbit	7846190.15956	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.235334	1732486171	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	97.0428786849	1 hour ago
0.002954	Gate.io	179354.9	/cdn/crypto/logos/exchanges/GATE.png	$ 522.10	1732489061	GO/USDT	https://gate.io/trade/GO_USDT	USDT	2	https://gate.io/trade/GO_USDT	2.2182888062	12 minutes ago
0.002973	LATOKEN	59736.69	/cdn/crypto/logos/exchanges/LATK.png	$ 168.58	1732461737	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	3	https://exchange.latoken.com/exchange/GO-USDT	0.738832508876	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	5	https://trade.kucoin.com/GO-USDT	0	23 hours ago
9.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732478948	GO/ETH	https://gate.io/trade/GO_ETH	ETH	6	https://gate.io/trade/GO_ETH	0	3 hours ago
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	7	https://trade.kucoin.com/GO-BTC	0	23 hours ago
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	8	https://trade.kucoin.com/GO-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00362327	0.00030999	8.55553132943	0.00265505	0.00399022	2265489.4075	CX
4	0.00335	0.00058326	17.4107462687	0.0024071	0.00412121	1315440.30931	CX
12	0.00353743	0.00039583	11.1897620589	0.00223267	0.00412121	857791.757575	CX
26	0.00339622	0.00053704	15.8128743132	0.00223032	0.00508648	1167156.83329	CX
52	0.00447837	-0.00054511	-12.1720626031	0.00189089	0.00736223	16006738.7649	CX
156	0.03916799	-0.03523473	-89.9579733349	0.00189089	0.04840091	21769825.4451	CX
260	0.00915371	-0.00522045	-57.0309743263	0.00172038	0.09454774	31960363.3736	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00291811	12225813
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00291702	1529754
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00290694	143031
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00378809	0.00275383	174564
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00375567	0.00273201	263011
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00265505	1372858
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00266318	149391
1731801000	0.0036178	0.00088399	32.34	0.00363936	0.00366951	0.00272411	775552
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00367511	0.00263676	448289
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00261095	3532405
1731541800	0.00361785	0.00097863	37.08	0.00264557	0.00371116	0.00258964	1947762
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359918	0.00257259	1261352
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00412121	0.00243762	2606711
1731282600	0.00321522	-0.000625	-16.27	0.00383887	0.00405416	0.0024071	4914013
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304841	461810
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00303495	752868
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00298974	78272
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.00291009	714557
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	319580
1730764200	0.00270636	-0.000737	-21.40	0.00336629	0.00343941	0.00267284	943408
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00273174	199314
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00348929	0.00278302	12691
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357092	0.00276263	967264
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00288604	2722
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00284277	464528
1730159400	0.00349404	9.7E-5	2.86	0.00336629	0.00350973	0.00330499	440462
1730073000	0.00339743	0.00071583	26.69	0.00335	0.00341103	0.00268082	130335
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00335707	0.00266736	385158
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00266934	653917
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00268765	172307
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	134382
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00269108	204317
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00273107	66790
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00273587	114398
1729381800	0.00341719	-4.0E-6	-0.12	0.00273852	0.00341995	0.0027231	61395
1729295400	0.00342147	5.6E-5	1.66	0.00303751	0.00344923	0.00302318	445126
1729209000	0.00336564	-1.7E-5	-0.50	0.00303751	0.00337221	0.00302318	440343
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00270585	128316
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00261176	1278334
1728949800	0.0033057	0.00016737	5.33	0.00303751	0.0033239	0.00258147	1179704
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00250345	43081
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	53039
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00242351	124810
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	93345
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00242027	67826
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.00248516	828371
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318	472992
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.0037395	0.00248156	1533323
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	981910
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	172072
1727999400	0.00303825	3.0E-6	0.10	0.00329145	0.00331013	0.00300337	440343
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	40286
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	184459
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00253443	414775
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.00261855	1379878
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00262423	214150
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	1078878
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00327799	0.00256754	616045
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00253736	171353
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00250935	34017
1727135400	0.00316873	-7.0E-6	-0.22	0.0030868	0.00319339	0.00244768	1243869
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00249912	2941241
1726962600	0.00317567	-0.00061	-16.11	0.00379221	0.00379813	0.00313876	1267597
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00384613	0.00313133	112366
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	110089
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	605154
1726617000	0.0030135	-0.000486	-13.89	0.00349466	0.003547	0.00294494	691157
1726530600	0.0034998	0.00054273	18.35	0.00295878	0.00354738	0.00290832	40993
1726444200	0.00295707	-0.000644	-17.88	0.00360056	0.00362334	0.00293762	21125
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00300641	193788
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00363969	0.00289443	580631
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.003502	0.00286858	112555
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00340439	0.00277787	524319
1726012200	0.00288044	-0.000547	-15.96	0.00341742	0.00342174	0.00282144	1085452
1725925800	0.00342735	0.00067896	24.70	0.0030868	0.00343662	0.00244768	502011
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185	399628
1725753000	0.00270488	-0.000528	-16.33	0.0026993	0.00326875	0.00269247	255208
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00268506	607175
1725580200	0.00336912	0.00047468	16.40	0.00290026	0.00343063	0.00279033	26065
1725493800	0.00289444	0.00058811	25.50	0.00229674	0.00351021	0.00223267	2852193
1725407400	0.00230633	-0.000652	-22.04	0.00295665	0.00357192	0.00230571	6351263
1725321000	0.0029582	9.5E-5	3.32	0.0030868	0.0030868	0.00244768	649298
1725234600	0.00286296	-0.000674	-19.05	0.00353743	0.00354232	0.00286226	635933
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	1019891
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.0035681	0.00289557	170523
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00294669	267011
1724889000	0.00355109	0.00056809	19.04	0.00297482	0.00358495	0.00293145	5502520
1724802600	0.002983	-0.000791	-20.96	0.0037725	0.00379172	0.00297965	7095246
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00315539	9251969
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	4004127
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00320978	80367