GOVIGOVI

$ 0.242616

-0.00188

(

-0.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 1860

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.214722

Exchange

KUCN

Ask

$ 0.289323

Last Trade Time

16:30:25

Volume (24h)

$ 177

Last Trade Size

194.62

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.252476

Fully Diluted Market Cap

$ 7,763,723

Genesis Date

12/22/2020

Days Range 0.237468-0.245393

52 Weeks Range 0.122124-0.395192

Circulating Supply 15,439,655 / 32,000,000

48.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11727	Gate.io	897.14	/cdn/crypto/logos/exchanges/GATE.png	$ 110.97	1721921571	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	1	https://gate.io/trade/GOVI_USDT	100	55 minutes ago
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721865729	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	2	https://trade.kucoin.com/GOVI-BTC	0	16 hours ago
0.1301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721865729	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	3	https://trade.kucoin.com/GOVI-USDT	0	16 hours ago
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	4	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	16 hours ago
5.069E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721865721	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	5	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	16 hours ago

s	Change %
1	44.1447657823	CX
4	44.1447657823	CX
12	44.1447657823	CX
26	44.1447657823	CX
52	14.8526472557	CX
156	-89.1888411579	CX
260	-92.1240621436	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.24452243	-0.002132	-0.86	0.24670984	0.25091977	0.24378662	0
1721778600	0.24665464	-0.006102	-2.41	0.25284071	0.25332953	0.24482458	0
1721692200	0.25275668	-0.001235	-0.49	0.16831436	0.25545052	0.16802488	258
1721605800	0.25399174	0.00263528	1.05	0.25106115	0.25542322	0.24647894	0
1721519400	0.25135646	0.00165342	0.66	0.24962708	0.25290403	0.24808018	0
1721433000	0.24970304	0.01049788	4.39	0.23924017	0.25225204	0.23674132	0
1721346600	0.23920516	-0.000789	-0.33	0.23967748	0.24349124	0.23648023	0
1721260200	0.23999374	-0.003788	-1.55	0.2434382	0.24720674	0.23901079	0
1721173800	0.24378198	0.00162506	0.67	0.24254517	0.24446442	0.23374495	0
1721087400	0.24215692	0.01377902	6.03	0.16831436	0.34986618	0.16802488	258
1721001000	0.2283779	0.00686189	3.10	0.22153587	0.22960817	0.22153587	0
1720914600	0.22151601	0.00501968	2.32	0.2165105	0.22363195	0.21612798	0
1720828200	0.21649633	0.00197599	0.92	0.2144872	0.218924	0.21159674	0
1720741800	0.21452034	-0.001485	-0.69	0.21549678	0.22194603	0.21358339	0
1720655400	0.21600508	-0.001063	-0.49	0.21668879	0.2221585	0.21382533	0
1720569000	0.21706847	0.0051848	2.45	0.21207976	0.21781202	0.21053821	0
1720482600	0.21188367	0.00297651	1.42	0.16831436	0.21734258	0.16802488	258
1720396200	0.20890716	-0.008615	-3.96	0.21747161	0.21834449	0.20882495	0
1720309800	0.21752176	0.005503	2.60	0.21157969	0.21871516	0.20962703	0
1720223400	0.21201876	-0.002012	-0.94	0.21287305	0.21481916	0.2008497	0
1720137000	0.21403077	-0.011144	-4.95	0.22500804	0.22588496	0.21227106	0
1720050600	0.2251744	-0.006741	-2.91	0.23214647	0.23259523	0.22196858	0
1719964200	0.23191523	-0.002972	-1.27	0.2351525	0.23637095	0.23088916	0
1719877800	0.23488763	0.00029628	0.13	0.16831436	0.35414672	0.16802488	258
1719791400	0.23459135	0.00703337	3.09	0.22773286	0.23531792	0.22682179	0
1719705000	0.22755798	0.00192412	0.85	0.22556658	0.22856086	0.22550715	0
1719618600	0.22563386	-0.004554	-1.98	0.23042413	0.23240457	0.22418061	0
1719532200	0.2301875	0.00286944	1.26	0.22743987	0.23289582	0.22649686	0
1719445800	0.22731806	-0.003652	-1.58	0.16831436	0.2317528	0.16802488	258
1719359400	0.23097017	0.0054165	2.40	0.22538208	0.23336803	0.22527242	0
1719273000	0.22555367	-0.011312	-4.78	0.23621372	0.23676088	0.21904192	0
1719186600	0.23686556	-0.003367	-1.40	0.24027633	0.24118485	0.23655971	0
1719100200	0.24023269	0.00068042	0.28	0.23990102	0.24115796	0.23904307	0
1719013800	0.23955227	-0.0031	-1.28	0.24265699	0.24305646	0.23700275	0
1718927400	0.24265235	0.00012888	0.05	0.2429777	0.24849221	0.24132353	0
1718841000	0.24252347	-0.000719	-0.30	0.24361896	0.24571639	0.24199408	0
1718754600	0.24324249	-0.00517	-2.08	0.24865741	0.24881288	0.23947309	0
1718668200	0.24841278	-0.000817	-0.33	0.16831436	0.25156088	0.16802488	258
1718581800	0.24923019	0.00171333	0.69	0.24749984	0.25023008	0.24684059	0
1718495400	0.24751686	0.00058853	0.24	0.24681916	0.24832852	0.24619978	0
1718409000	0.24692833	-0.002873	-1.15	0.25000198	0.25177709	0.24317476	0
1718322600	0.24980163	-0.005397	-2.11	0.25525066	0.2557247	0.24768898	0
1718236200	0.25519815	0.00319845	1.27	0.25180305	0.26176241	0.25023064	0
1718149800	0.2519997	-0.007828	-3.01	0.26006314	0.26006314	0.24745025	0
1718063400	0.25982726	-0.000682	-0.26	0.16831436	0.26236855	0.16802488	258
1717977000	0.2605088	0.00122093	0.47	0.25913424	0.26120485	0.25866995	0
1717890600	0.25928787	-2.7E-5	-0.01	0.25912346	0.25999765	0.25883447	0
1717804200	0.25931521	-0.005396	-2.04	0.26462949	0.26898756	0.25627228	0
1717717800	0.2647114	-0.001201	-0.45	0.26612119	0.26793034	0.26254867	0
1717631400	0.26591265	0.00200752	0.76	0.16831436	0.3951915	0.16802488	258
1717545000	0.26390513	0.00663401	2.58	0.25732673	0.2656633	0.25639944	0
1717458600	0.25727112	0.00371311	1.46	0.25326348	0.26278519	0.25276401	0
1717372200	0.25355801	0.00037714	0.15	0.25326487	0.25581218	0.25194906	0
1717285800	0.25318087	0.00086267	0.34	0.25245104	0.25361807	0.25206773	0
1717199400	0.2523182	-0.003299	-1.29	0.25567477	0.25790321	0.24918124	0
1717113000	0.25561725	0.00277358	1.10	0.25276187	0.2600386	0.25099626	0
1717026600	0.25284367	-0.002849	-1.11	0.25547349	0.25746967	0.25095179	0
1716940200	0.25569258	-0.003609	-1.39	0.25953053	0.25989185	0.25145037	0
1716853800	0.25930168	0.00314564	1.23	0.16831436	0.26400876	0.16802488	258
1716767400	0.25615604	-0.002777	-1.07	0.25905188	0.25980927	0.25520529	0
1716681000	0.2589328	0.00247207	0.96	0.25630481	0.26010865	0.25623805	0
1716594600	0.25646073	0.00261179	1.03	0.25403792	0.25880283	0.2492548	0
1716508200	0.25384894	-0.004638	-1.79	0.25844529	0.2618724	0.24876572	0
1716421800	0.2584868	-0.00395	-1.51	0.26229091	0.26401613	0.25799312	0
1716335400	0.26243666	-0.004525	-1.70	0.26722079	0.26866432	0.25891178	0
1716249000	0.2669612	0.0192668	7.78	0.16831436	0.36851287	0.16802488	258
1716162600	0.2476944	-0.002925	-1.17	0.25035806	0.25308037	0.24670132	0
1716076200	0.25061979	0.0002204	0.09	0.2504795	0.25201907	0.2493271	0
1715989800	0.25039939	0.00627849	2.57	0.24423647	0.25231371	0.24371018	0
1715903400	0.2441209	-0.003966	-1.60	0.24781284	0.24944737	0.24161757	0
1715817000	0.24808672	0.01781653	7.74	0.23018521	0.24839008	0.22935318	0
1715730600	0.23027019	-0.004904	-2.09	0.23526009	0.23592095	0.22857215	0
1715644200	0.23517396	0.00525687	2.29	0.16831436	0.34296161	0.16802488	258
1715557800	0.22991709	0.00257069	1.13	0.22758042	0.23111928	0.22669116	0
1715471400	0.2273464	-0.000534	-0.23	0.22750487	0.22976985	0.22627561	0
1715385000	0.22787999	-0.007832	-3.32	0.2352862	0.23737765	0.22529969	0
1715298600	0.23571151	0.00697147	3.05	0.22884095	0.23703846	0.2268497	0
1715212200	0.22874004	-0.004933	-2.11	0.23313046	0.23565134	0.22767859	0
1715125800	0.2336728	-0.002637	-1.12	0.23624263	0.24074787	0.23288026	0
1715039400	0.23631029	-0.003072	-1.28	0.16831436	0.36223381	0.16802488	258
1714953000	0.23938225	0.00047076	0.20	0.23895802	0.2414915	0.23548479	0
1714866600	0.23891149	0.00354417	1.51	0.23520579	0.24098906	0.23407478	0
1714780200	0.23536732	0.01413286	6.39	0.22111328	0.23687664	0.22001728	0
1714693800	0.22123446	0.00265533	1.21	0.21780911	0.22293758	0.21283666	0
1714607400	0.21857913	-0.008981	-3.95	0.22674486	0.22695741	0.21136692	0
1714521000	0.22756	-0.011182	-4.68	0.23875269	0.2419011	0.22102711	0
1714434600	0.23874159	0.00312339	1.33	0.16831436	0.34825032	0.16802488	258
1714348200	0.2356182	-0.001724	-0.73	0.23715833	0.24037039	0.23473406	0
1714261800	0.23734264	-0.001254	-0.53	0.23841452	0.23897421	0.23376686	0
1714175400	0.23859696	-0.002574	-1.07	0.24117255	0.24224417	0.236929	0
1714089000	0.24117105	0.00106305	0.44	0.24037481	0.24407034	0.23485883	0