Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.019 | Gate.io | 17226.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 332.31 | 1743416866 | GOVI/USDT | https://gate.io/trade/GOVI_USDT | USDT | 1 | https://gate.io/trade/GOVI_USDT | 100 | 19 minutes ago |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743379329 | GOVI/BTC | https://trade.kucoin.com/GOVI-BTC | BTC | 2 | https://trade.kucoin.com/GOVI-BTC | 0 | 11 hours ago |
| 0.1301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743379329 | GOVI/USDT | https://trade.kucoin.com/GOVI-USDT | USDT | 3 | https://trade.kucoin.com/GOVI-USDT | 0 | 11 hours ago |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | GOVI/ETH | https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | ETH | 4 | https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | 0 | 11 hours ago |
| 5.069E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743379321 | GOVI/ETH | https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | ETH | 5 | https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32147293 | -0.01515006 | -4.71270162623 | 0.30503181 | 0.3318622 | 0 | CX |
| 4 | 0.3689072 | -0.06258433 | -16.9647895189 | 0.28748287 | 0.49016 | 36.88818571 | CX |
| 12 | 0.3689072 | -0.06258433 | -16.9647895189 | 0.28748287 | 0.60473657 | 39.96220119 | CX |
| 26 | 0.24510576 | 0.06121711 | 24.9757941225 | 0.16802488 | 0.60473657 | 38.09763443 | CX |
| 52 | 0.26079715 | 0.04552572 | 17.4563717433 | 0.16802488 | 0.60473657 | 36.68661093 | CX |
| 156 | 1.0137288 | -0.70740593 | -69.7825621606 | 0.12212441 | 1.21888202 | 66933.4772823 | CX |
| 260 | 3.08047555 | -2.77415268 | -90.0559876218 | 0.12212441 | 4.02269221 | 72848.7590454 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GOVI/BTC 0.00000374 BTC
+0.00%
|
GOVI/EUR 0.283416 €
-0.76%
|
|
GOVI/USD $ 0.306323
-0.53%
|
GOVI/GBP £ 0.236992
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
