Genesis PoolGPOOL

$ 0.000063

-0.00000390

(

-5.85%

)

Official Links

Website

Info

Rank 2740

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:36:47

Volume (24h)

$ 0

Last Trade Size

0.020

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000167

Fully Diluted Market Cap

$ 31,415

Genesis Date

8/19/2021

Days Range 0.000062-0.000067

52 Weeks Range 0.000062-0.000162

Circulating Supply 425,969,704 / 500,000,000

85.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	GPOOL/ETH	https://info.uniswap.org/#/tokens/0x797de1dc0b9faf5e25c1f7efe8df9599138fa09d	ETH	1	https://info.uniswap.org/#/tokens/0x797de1dc0b9faf5e25c1f7efe8df9599138fa09d	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	-28.8125991389	CX
26	-50.5781483521	CX
52	-43.4065934066	CX
156	-63.7240184758	CX
260	-63.7240184758	CX

Genesis Pool (GPool) is a decentralized cross-chain launchpad that enables projects to raise capital in a permissionless and interoperable environment from its community of investors.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5
1721692200	6.887E-5	-2.0E-6	-2.84	6.781E-5	7.013E-5	6.768E-5
1721605800	7.044E-5	-1.0E-8	-0.01	7.034E-5	7.089E-5	6.859E-5
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5
1721433000	7.013E-5	2.0E-6	2.92	6.835E-5	7.081E-5	6.756E-5
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5
1721260200	6.784E-5	-1.0E-6	-1.45	6.9E-5	7.033E-5	6.755E-5
1721173800	6.901E-5	-7.3E-7	-1.05	6.976E-5	6.996E-5	6.701E-5
1721087400	6.974E-5	5.0E-6	7.67	6.357E-5	6.984E-5	6.329E-5
1721001000	6.516E-5	2.0E-6	3.15	6.357E-5	6.533E-5	6.329E-5
1720914600	6.356E-5	9.3E-7	1.48	6.263E-5	6.403E-5	6.229E-5
1720828200	6.263E-5	6.4E-7	1.03	6.195E-5	6.315E-5	6.094E-5
1720741800	6.199E-5	-5.0E-8	-0.08	6.193E-5	6.426E-5	6.113E-5
1720655400	6.204E-5	6.4E-7	1.04	6.125E-5	6.298E-5	6.057E-5
1720569000	6.14E-5	1.0E-6	1.66	6.03E-5	6.213E-5	6.008E-5
1720482600	6.03E-5	2.0E-6	3.42	7.026E-5	7.027E-5	5.806E-5
1720396200	5.846E-5	-3.0E-6	-4.89	6.124E-5	6.144E-5	5.846E-5
1720309800	6.132E-5	2.0E-6	3.35	5.96E-5	6.159E-5	5.916E-5
1720223400	5.964E-5	-2.0E-6	-3.25	6.093E-5	6.214E-5	5.664E-5
1720137000	6.145E-5	-4.0E-6	-6.07	6.595E-5	6.619E-5	6.115E-5
1720050600	6.589E-5	-2.0E-6	-2.93	6.835E-5	6.851E-5	6.5E-5
1719964200	6.833E-5	-4.2E-7	-0.61	6.872E-5	6.919E-5	6.797E-5
1719877800	6.875E-5	5.0E-8	0.07	7.026E-5	7.027E-5	6.751E-5
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5
1719705000	6.743E-5	-6.0E-8	-0.09	6.749E-5	6.804E-5	6.733E-5
1719618600	6.749E-5	-1.0E-6	-1.45	6.897E-5	6.963E-5	6.725E-5
1719532200	6.886E-5	2.0E-6	2.97	6.737E-5	6.936E-5	6.726E-5
1719445800	6.733E-5	-5.5E-7	-0.81	7.026E-5	7.027E-5	6.651E-5
1719359400	6.788E-5	8.2E-7	1.22	6.712E-5	6.851E-5	6.671E-5
1719273000	6.706E-5	-1.0E-6	-1.46	6.837E-5	6.859E-5	6.478E-5
1719186600	6.838E-5	-1.0E-6	-1.43	6.988E-5	7.036E-5	6.818E-5
1719100200	6.988E-5	-4.6E-7	-0.65	7.039E-5	7.039E-5	6.953E-5
1719013800	7.034E-5	9.0E-8	0.13	7.021E-5	7.091E-5	6.892E-5
1718927400	7.025E-5	-7.9E-7	-1.11	7.105E-5	7.231E-5	6.97E-5
1718841000	7.104E-5	1.0E-6	1.44	6.96E-5	7.169E-5	6.929E-5
1718754600	6.956E-5	-5.1E-7	-0.73	7.026E-5	7.027E-5	6.751E-5
1718668200	7.007E-5	-2.0E-6	-2.76	0.00011004	0.00011145	6.943E-5
1718581800	7.239E-5	1.0E-6	1.40	7.124E-5	7.299E-5	7.081E-5
1718495400	7.129E-5	2.0E-6	2.87	6.959E-5	7.179E-5	6.945E-5
1718409000	6.959E-5	1.6E-7	0.23	6.95E-5	7.053E-5	6.727E-5
1718322600	6.943E-5	-2.0E-6	-2.81	7.112E-5	7.118E-5	6.86E-5
1718236200	7.12E-5	1.0E-6	1.43	7.0E-5	7.306E-5	6.93E-5
1718149800	6.997E-5	-3.0E-6	-4.09	7.336E-5	7.34E-5	6.868E-5
1718063400	7.332E-5	-7.6E-7	-1.03	0.00011004	0.00011145	7.307E-5
1717977000	7.408E-5	4.3E-7	0.58	7.36E-5	7.435E-5	7.334E-5
1717890600	7.365E-5	8.0E-8	0.11	7.354E-5	7.415E-5	7.338E-5
1717804200	7.357E-5	-3.0E-6	-3.93	7.622E-5	7.677E-5	7.283E-5
1717717800	7.626E-5	-1.0E-6	-1.29	7.731E-5	7.755E-5	7.529E-5
1717631400	7.733E-5	1.0E-6	1.31	0.00011004	0.00011145	7.557E-5
1717545000	7.626E-5	1.0E-6	1.33	7.532E-5	7.66E-5	7.484E-5
1717458600	7.523E-5	-3.6E-7	-0.48	7.55E-5	7.698E-5	7.515E-5
1717372200	7.559E-5	-6.7E-7	-0.88	7.626E-5	7.67E-5	7.502E-5
1717285800	7.626E-5	1.0E-6	1.33	7.526E-5	7.652E-5	7.5E-5
1717199400	7.526E-5	3.4E-7	0.45	7.489E-5	7.685E-5	7.445E-5
1717113000	7.492E-5	-3.8E-7	-0.50	7.533E-5	7.642E-5	7.407E-5
1717026600	7.53E-5	-2.0E-6	-2.60	7.68E-5	7.763E-5	7.482E-5
1716940200	7.688E-5	-1.0E-6	-1.28	7.769E-5	7.848E-5	7.54E-5
1716853800	7.788E-5	1.0E-6	1.31	0.00011004	0.00011145	7.722E-5
1716767400	7.649E-5	-3.6E-5	-32.02	0.0001125	0.00011375	7.553E-5
1716681000	0.00011242	5.4E-7	0.48	0.00011166	0.00011323	0.00011136
1716594600	0.00011188	-8.6E-7	-0.76	0.00011311	0.00011474	0.00010909
1716508200	0.00011274	4.8E-7	0.43	0.00011212	0.00011824	0.0001071
1716421800	0.00011226	-1.0E-6	-0.88	0.00011368	0.00011438	0.00010965
1716335400	0.00011376	4.0E-6	3.64	0.00011004	0.00011504	0.00010896
1716249000	0.00010981	1.8E-5	19.55	9.165E-5	0.00011051	9.063E-5
1716162600	9.205E-5	-2.0E-6	-2.13	9.368E-5	9.41E-5	9.174E-5
1716076200	9.372E-5	1.0E-6	1.08	9.272E-5	9.441E-5	9.26E-5
1715989800	9.266E-5	4.0E-6	4.53	8.826E-5	9.352E-5	8.8E-5
1715903400	8.829E-5	-3.0E-6	-3.29	9.11E-5	9.122E-5	8.776E-5
1715817000	9.112E-5	5.0E-6	5.78	8.657E-5	9.123E-5	8.591E-5
1715730600	8.647E-5	-2.0E-6	-2.26	8.84E-5	8.876E-5	8.582E-5
1715644200	8.845E-5	5.7E-7	0.65	9.165E-5	9.212E-5	8.765E-5
1715557800	8.788E-5	6.0E-7	0.69	8.738E-5	8.849E-5	8.71E-5
1715471400	8.728E-5	-3.0E-8	-0.03	8.741E-5	8.823E-5	8.667E-5
1715385000	8.731E-5	-4.0E-6	-4.39	9.089E-5	9.157E-5	8.641E-5
1715298600	9.104E-5	2.0E-6	2.24	8.925E-5	9.171E-5	8.857E-5
1715212200	8.918E-5	-1.0E-6	-1.10	9.037E-5	9.112E-5	8.818E-5
1715125800	9.054E-5	-2.0E-6	-2.17	9.205E-5	9.387E-5	9.024E-5
1715039400	9.205E-5	-2.0E-6	-2.13	9.165E-5	9.619E-5	9.063E-5
1714953000	9.406E-5	5.6E-7	0.60	9.348E-5	9.51E-5	9.225E-5
1714866600	9.35E-5	3.5E-7	0.38	9.304E-5	9.498E-5	9.289E-5
1714780200	9.315E-5	3.0E-6	3.35	8.968E-5	9.375E-5	8.882E-5
1714693800	8.968E-5	3.0E-7	0.34	8.928E-5	9.037E-5	8.687E-5
1714607400	8.938E-5	-1.0E-6	-1.10	9.033E-5	9.058E-5	8.442E-5
1714521000	9.065E-5	-6.0E-6	-6.22	9.625E-5	9.746E-5	8.753E-5
1714434600	9.645E-5	-2.0E-6	-2.04	9.165E-5	9.697E-5	9.063E-5
1714348200	9.796E-5	3.6E-7	0.37	9.76E-5	0.00010041	9.745E-5
1714261800	9.76E-5	4.0E-6	4.26	9.394E-5	9.839E-5	9.241E-5
1714175400	9.385E-5	-8.6E-7	-0.91	9.465E-5	9.497E-5	9.311E-5
1714089000	9.471E-5	6.7E-7	0.71	9.418E-5	9.567E-5	9.217E-5