GPT ProtocolGPTP

$ 0.014554

0.000229

(

1.60%

)

Info

Rank 3759

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:21:23

Volume (24h)

$ 0

Last Trade Size

0.015642

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018806

Fully Diluted Market Cap

$ 384,860

Genesis Date

2/28/2023

Days Range 0.014283-0.014614

52 Weeks Range 0.007807-0.640084

Circulating Supply 0 / 26,444,493

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	GPT/ETH	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	ETH	1	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01550881	-0.0009553	-6.15972469841	0.01419391	0.01595605	0	CX
4	0.01415448	0.00039903	2.81910744867	0.01261651	0.01595605	0	CX
12	0.01791697	-0.00336346	-18.7724821775	0.01261651	0.02073801	0	CX
26	0.05904575	-0.04449224	-75.3521464288	0.01261651	0.07901647	0.05611722	CX
52	0.01602841	-0.0014749	-9.20178607859	0.00780747	0.64008373	0.17209823	CX
156	0	0	0	0	0.64008373	1.16834548	CX
260	0	0	0	0	0.64008373	1.16834548	CX

No description available

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727826600	0.01434115	-0.000836	-5.51	0.01522708	0.0155404	0.01419391
1727740200	0.01517747	-0.000346	-2.23	0.0155552	0.01556234	0.01506527
1727653800	0.01552338	-0.000129	-0.82	0.01565495	0.01569654	0.01542258
1727567400	0.01565284	-0.000128	-0.81	0.01579026	0.01582354	0.0155256
1727481000	0.01578107	0.00039832	2.59	0.01537994	0.01595605	0.01530652
1727394600	0.01538275	0.00031737	2.11	0.01510821	0.01559025	0.01497266
1727308200	0.01506538	-0.000467	-3.01	0.01550881	0.01558814	0.01497149
1727221800	0.01553274	3.7E-5	0.24	0.01549179	0.01562441	0.0151849
1727135400	0.01549588	0.00039001	2.58	0.01342721	0.01579815	0.01324445
1727049000	0.01510587	-0.000216	-1.41	0.01530278	0.01533636	0.0147909
1726962600	0.01532167	0.0003789	2.54	0.01497289	0.01533448	0.01481108
1726876200	0.01494277	0.00051071	3.54	0.01442212	0.01504192	0.01427604
1726789800	0.01443206	0.00065654	4.77	0.01393546	0.01456076	0.01390334
1726703400	0.01377552	0.0001	0.73	0.01368888	0.013806	0.0133356
1726617000	0.01367595	0.00021358	1.59	0.01342721	0.01398676	0.01324445
1726530600	0.01346237	-9.8E-5	-0.72	0.01357843	0.01365068	0.01319906
1726444200	0.01356018	-0.00058	-4.10	0.0141443	0.0142107	0.01350887
1726357800	0.01414056	-0.000149	-1.04	0.01428511	0.01428511	0.01399864
1726271400	0.01428926	0.00046203	3.34	0.01381161	0.01440691	0.01367677
1726185000	0.01382723	0.0001184	0.86	0.01368964	0.01396166	0.01355883
1726098600	0.01370883	-0.000264	-1.89	0.01395225	0.01395324	0.01334636
1726012200	0.01397266	0.00015262	1.10	0.01378593	0.01402724	0.0135844
1725925800	0.01382004	0.00035674	2.65	0.01570754	0.01581494	0.01330763
1725839400	0.0134633	0.00018632	1.40	0.01327452	0.01361891	0.01312552
1725753000	0.01327698	0.00027548	2.12	0.01303684	0.01350852	0.01300226
1725666600	0.0130015	-0.000854	-6.16	0.01386619	0.01407428	0.01261651
1725580200	0.01385595	-0.000446	-3.12	0.01432916	0.01442493	0.01374586
1725493800	0.01430243	-1.8E-5	-0.13	0.01415448	0.01455497	0.0135335
1725407400	0.01432044	-0.00052	-3.50	0.01483858	0.01491855	0.01425656
1725321000	0.01484068	0.00062144	4.37	0.01570754	0.01581494	0.01424124
1725234600	0.01421924	-0.000473	-3.22	0.01469122	0.01471386	0.0140782
1725148200	0.01469274	-9.0E-5	-0.61	0.01477224	0.01481103	0.0145844
1725061800	0.01478277	-2.0E-6	-0.01	0.01477546	0.01485198	0.01428072
1724975400	0.01478517	-3.2E-5	-0.22	0.01478768	0.01518496	0.01467215
1724889000	0.01481676	0.00040383	2.80	0.01438321	0.01494277	0.01415934
1724802600	0.01441293	-0.001283	-8.17	0.01571391	0.0157947	0.01409054
1724716200	0.01569619	-0.000365	-2.27	0.0160569	0.01616378	0.01560797
1724629800	0.01606129	-9.1E-5	-0.56	0.01620689	0.01633156	0.01600911
1724543400	0.01615208	-2.1E-5	-0.13	0.01618929	0.01648062	0.01600858
1724457000	0.01617343	0.00082502	5.38	0.01534127	0.01635484	0.01534104
1724370600	0.01534841	-3.1E-5	-0.20	0.01570754	0.01581494	0.01510762
1724284200	0.01537959	0.00028946	1.92	0.01508165	0.01546383	0.01489234
1724197800	0.01509013	-0.000325	-2.11	0.01541837	0.01576147	0.01495728
1724111400	0.01541475	4.1E-5	0.27	0.01570754	0.01581494	0.01502291
1724025000	0.01537403	8.4E-5	0.55	0.01528382	0.01568069	0.01520438
1723938600	0.01528973	0.00010776	0.71	0.01517378	0.01536332	0.01514559
1723852200	0.01518197	0.00011834	0.79	0.015039	0.01537573	0.01493259
1723765800	0.01506363	-0.000517	-3.32	0.01559071	0.01563979	0.0148033
1723679400	0.01558065	-0.000194	-1.23	0.01579652	0.01619344	0.0154588
1723593000	0.01577417	-0.00025	-1.56	0.01593095	0.01599524	0.01528973
1723506600	0.01602455	0.00105926	7.08	0.01570754	0.01608205	0.0148212
1723420200	0.01496529	-0.000283	-1.86	0.01526662	0.01584156	0.01487578
1723333800	0.01524878	7.4E-5	0.49	0.01517256	0.01545189	0.01511248
1723247400	0.01517466	-0.000516	-3.29	0.01570754	0.01581494	0.01497167
1723161000	0.01569069	0.00196127	14.29	0.01367314	0.01591147	0.01358557
1723074600	0.01372942	-0.000627	-4.37	0.01439959	0.01490568	0.01354251
1722988200	0.01435666	0.00010074	0.71	0.01417185	0.01491521	0.01417185
1722901800	0.01425592	-0.001557	-9.85	0.01698366	0.01713324	0.01279588
1722815400	0.01581266	-0.001194	-7.02	0.01698366	0.01713324	0.01550835
1722729000	0.01700712	-0.000449	-2.57	0.01746693	0.0176402	0.01673427
1722642600	0.01745599	-0.00128	-6.83	0.01872011	0.01880242	0.01735847
1722556200	0.01873597	-0.000157	-0.83	0.0189351	0.01894551	0.01801431
1722469800	0.01889251	-0.000273	-1.42	0.01916062	0.01958293	0.01881049
1722383400	0.019166	-0.000228	-1.18	0.01940439	0.01968893	0.01893697
1722297000	0.01939351	0.00024541	1.28	0.01951881	0.01986788	0.01820192
1722210600	0.0191481	0.00010132	0.53	0.01899477	0.01919882	0.01873333
1722124200	0.01904678	-0.000126	-0.66	0.01912815	0.01944896	0.0187579
1722037800	0.01917261	0.0006015	3.24	0.01856602	0.01921842	0.01856205
1721951400	0.01857111	-0.000939	-4.81	0.01951881	0.01954414	0.01810393
1721865000	0.01951027	-0.000852	-4.18	0.02037707	0.02040269	0.01934647
1721778600	0.0203618	0.00021464	1.07	0.02013616	0.02071081	0.01990854
1721692200	0.02014716	-0.000458	-2.22	0.01983501	0.02051583	0.0197992
1721605800	0.02060551	-2.0E-6	-0.01	0.02057497	0.02073801	0.0200631
1721519400	0.02060732	9.2E-5	0.45	0.02051033	0.02070671	0.0203759
1721433000	0.0205153	0.00044583	2.22	0.01999301	0.02071327	0.01976241
1721346600	0.02006947	0.00022551	1.14	0.01983501	0.02041351	0.0197992
1721260200	0.01984396	-0.000342	-1.69	0.02018308	0.02057222	0.01976013
1721173800	0.02018577	-0.000215	-1.05	0.02040673	0.02046429	0.01960071
1721087400	0.02040093	0.0013397	7.03	0.01859568	0.02042937	0.01851343
1721001000	0.01906123	0.00046988	2.53	0.01859568	0.01911148	0.01851343
1720914600	0.01859135	0.00027109	1.48	0.01832062	0.01873111	0.01822081
1720828200	0.01832026	0.00018749	1.03	0.01812189	0.01847365	0.01782729
1720741800	0.01813277	-1.6E-5	-0.09	0.01811721	0.01879827	0.01788198
1720655400	0.0181488	0.00018778	1.05	0.01791697	0.01842393	0.017719
1720569000	0.01796102	0.00032251	1.83	0.01764038	0.01817343	0.01757375
1720482600	0.01763851	0.00053721	3.14	0.01839163	0.01845259	0.01698366
1720396200	0.0171013	-0.000837	-4.67	0.0179127	0.01797348	0.0171013
1720309800	0.01793785	0.00049269	2.82	0.01743393	0.01801788	0.01730652
1720223400	0.01744516	-0.000531	-2.95	0.01782266	0.01817624	0.01656784
1720137000	0.0179757	-0.001299	-6.74	0.01929207	0.01936104	0.01788848
1720050600	0.01927481	-0.000712	-3.56	0.01999471	0.02003987	0.01901326
1719964200	0.01998675	-0.000125	-0.62	0.02010299	0.02024035	0.01988134