Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | GPT/ETH | https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.02914941 | -0.01412175 | -48.4460920478 | 0.01794515 | 0.02923996 | 0.0365272 | CX |
| 26 | 0.03687339 | -0.02184573 | -59.2452443347 | 0.01794515 | 0.64008373 | 0.44389282 | CX |
| 52 | 0.01792393 | -0.00289627 | -16.1586772544 | 0.0078815 | 0.64008373 | 0.3061742 | CX |
| 156 | 0.07195203 | -0.05692437 | -79.1143349256 | 0.0078815 | 0.64008373 | 1.92042415 | CX |
| 260 | 0.07195203 | -0.05692437 | -79.1143349256 | 0.0078815 | 0.64008373 | 1.92042415 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.01481676 | 0.00040383 | 2.80 | 0.01438321 | 0.01494277 | 0.01415934 | 0 |
| 1724802600 | 0.01441293 | -0.001283 | -8.17 | 0.01571391 | 0.0157947 | 0.01409054 | 0 |
| 1724716200 | 0.01569619 | -0.000365 | -2.27 | 0.0160569 | 0.01616378 | 0.01560797 | 0 |
| 1724629800 | 0.01606129 | -9.1E-5 | -0.56 | 0.01620689 | 0.01633156 | 0.01600911 | 0 |
| 1724543400 | 0.01615208 | -2.1E-5 | -0.13 | 0.01618929 | 0.01648062 | 0.01600858 | 0 |
| 1724457000 | 0.01617343 | 0.00082502 | 5.38 | 0.01534127 | 0.01635484 | 0.01534104 | 0 |
| 1724370600 | 0.01534841 | -3.1E-5 | -0.20 | 0.01570754 | 0.01581494 | 0.01510762 | 0 |
| 1724284200 | 0.01537959 | 0.00028946 | 1.92 | 0.01508165 | 0.01546383 | 0.01489234 | 0 |
| 1724197800 | 0.01509013 | -0.000325 | -2.11 | 0.01541837 | 0.01576147 | 0.01495728 | 0 |
| 1724111400 | 0.01541475 | 4.1E-5 | 0.27 | 0.01570754 | 0.01581494 | 0.01502291 | 0 |
| 1724025000 | 0.01537403 | 8.4E-5 | 0.55 | 0.01528382 | 0.01568069 | 0.01520438 | 0 |
| 1723938600 | 0.01528973 | 0.00010776 | 0.71 | 0.01517378 | 0.01536332 | 0.01514559 | 0 |
| 1723852200 | 0.01518197 | 0.00011834 | 0.79 | 0.015039 | 0.01537573 | 0.01493259 | 0 |
| 1723765800 | 0.01506363 | -0.000517 | -3.32 | 0.01559071 | 0.01563979 | 0.0148033 | 0 |
| 1723679400 | 0.01558065 | -0.000194 | -1.23 | 0.01579652 | 0.01619344 | 0.0154588 | 0 |
| 1723593000 | 0.01577417 | -0.00025 | -1.56 | 0.01593095 | 0.01599524 | 0.01528973 | 0 |
| 1723506600 | 0.01602455 | 0.00105926 | 7.08 | 0.01570754 | 0.01608205 | 0.0148212 | 0 |
| 1723420200 | 0.01496529 | -0.000283 | -1.86 | 0.01526662 | 0.01584156 | 0.01487578 | 0 |
| 1723333800 | 0.01524878 | 7.4E-5 | 0.49 | 0.01517256 | 0.01545189 | 0.01511248 | 0 |
| 1723247400 | 0.01517466 | -0.000516 | -3.29 | 0.01570754 | 0.01581494 | 0.01497167 | 0 |
| 1723161000 | 0.01569069 | 0.00196127 | 14.29 | 0.01367314 | 0.01591147 | 0.01358557 | 0 |
| 1723074600 | 0.01372942 | -0.000627 | -4.37 | 0.01439959 | 0.01490568 | 0.01354251 | 0 |
| 1722988200 | 0.01435666 | 0.00010074 | 0.71 | 0.01417185 | 0.01491521 | 0.01417185 | 0 |
| 1722901800 | 0.01425592 | -0.001557 | -9.85 | 0.01698366 | 0.01713324 | 0.01279588 | 0 |
| 1722815400 | 0.01581266 | -0.001194 | -7.02 | 0.01698366 | 0.01713324 | 0.01550835 | 0 |
| 1722729000 | 0.01700712 | -0.000449 | -2.57 | 0.01746693 | 0.0176402 | 0.01673427 | 0 |
| 1722642600 | 0.01745599 | -0.00128 | -6.83 | 0.01872011 | 0.01880242 | 0.01735847 | 0 |
| 1722556200 | 0.01873597 | -0.000157 | -0.83 | 0.0189351 | 0.01894551 | 0.01801431 | 0 |
| 1722469800 | 0.01889251 | -0.000273 | -1.42 | 0.01916062 | 0.01958293 | 0.01881049 | 0 |
| 1722383400 | 0.019166 | -0.000228 | -1.18 | 0.01940439 | 0.01968893 | 0.01893697 | 0 |
| 1722297000 | 0.01939351 | 0.00024541 | 1.28 | 0.01951881 | 0.01986788 | 0.01820192 | 0 |
| 1722210600 | 0.0191481 | 0.00010132 | 0.53 | 0.01899477 | 0.01919882 | 0.01873333 | 0 |
| 1722124200 | 0.01904678 | -0.000126 | -0.66 | 0.01912815 | 0.01944896 | 0.0187579 | 0 |
| 1722037800 | 0.01917261 | 0.0006015 | 3.24 | 0.01856602 | 0.01921842 | 0.01856205 | 0 |
| 1721951400 | 0.01857111 | -0.000939 | -4.81 | 0.01951881 | 0.01954414 | 0.01810393 | 0 |
| 1721865000 | 0.01951027 | -0.000852 | -4.18 | 0.02037707 | 0.02040269 | 0.01934647 | 0 |
| 1721778600 | 0.0203618 | 0.00021464 | 1.07 | 0.02013616 | 0.02071081 | 0.01990854 | 0 |
| 1721692200 | 0.02014716 | -0.000458 | -2.22 | 0.01983501 | 0.02051583 | 0.0197992 | 0 |
| 1721605800 | 0.02060551 | -2.0E-6 | -0.01 | 0.02057497 | 0.02073801 | 0.0200631 | 0 |
| 1721519400 | 0.02060732 | 9.2E-5 | 0.45 | 0.02051033 | 0.02070671 | 0.0203759 | 0 |
| 1721433000 | 0.0205153 | 0.00044583 | 2.22 | 0.01999301 | 0.02071327 | 0.01976241 | 0 |
| 1721346600 | 0.02006947 | 0.00022551 | 1.14 | 0.01983501 | 0.02041351 | 0.0197992 | 0 |
| 1721260200 | 0.01984396 | -0.000342 | -1.69 | 0.02018308 | 0.02057222 | 0.01976013 | 0 |
| 1721173800 | 0.02018577 | -0.000215 | -1.05 | 0.02040673 | 0.02046429 | 0.01960071 | 0 |
| 1721087400 | 0.02040093 | 0.0013397 | 7.03 | 0.01859568 | 0.02042937 | 0.01851343 | 0 |
| 1721001000 | 0.01906123 | 0.00046988 | 2.53 | 0.01859568 | 0.01911148 | 0.01851343 | 0 |
| 1720914600 | 0.01859135 | 0.00027109 | 1.48 | 0.01832062 | 0.01873111 | 0.01822081 | 0 |
| 1720828200 | 0.01832026 | 0.00018749 | 1.03 | 0.01812189 | 0.01847365 | 0.01782729 | 0 |
| 1720741800 | 0.01813277 | -1.6E-5 | -0.09 | 0.01811721 | 0.01879827 | 0.01788198 | 0 |
| 1720655400 | 0.0181488 | 0.00018778 | 1.05 | 0.01791697 | 0.01842393 | 0.017719 | 0 |
| 1720569000 | 0.01796102 | 0.00032251 | 1.83 | 0.01764038 | 0.01817343 | 0.01757375 | 0 |
| 1720482600 | 0.01763851 | 0.00053721 | 3.14 | 0.01839163 | 0.01845259 | 0.01698366 | 0 |
| 1720396200 | 0.0171013 | -0.000837 | -4.67 | 0.0179127 | 0.01797348 | 0.0171013 | 0 |
| 1720309800 | 0.01793785 | 0.00049269 | 2.82 | 0.01743393 | 0.01801788 | 0.01730652 | 0 |
| 1720223400 | 0.01744516 | -0.000531 | -2.95 | 0.01782266 | 0.01817624 | 0.01656784 | 0 |
| 1720137000 | 0.0179757 | -0.001299 | -6.74 | 0.01929207 | 0.01936104 | 0.01788848 | 0 |
| 1720050600 | 0.01927481 | -0.000712 | -3.56 | 0.01999471 | 0.02003987 | 0.01901326 | 0 |
| 1719964200 | 0.01998675 | -0.000125 | -0.62 | 0.02010299 | 0.02024035 | 0.01988134 | 0 |
| 1719877800 | 0.02011148 | 1.5E-5 | 0.07 | 0.01839163 | 0.02052332 | 0.01804091 | 0 |
| 1719791400 | 0.02009656 | 0.00037136 | 1.88 | 0.01973766 | 0.02020174 | 0.01960112 | 0 |
| 1719705000 | 0.0197252 | -1.7E-5 | -0.09 | 0.01974181 | 0.01990205 | 0.01969654 | 0 |
| 1719618600 | 0.01974205 | -0.0004 | -1.99 | 0.02017629 | 0.02036876 | 0.01967267 | 0 |
| 1719532200 | 0.02014236 | 0.00044688 | 2.27 | 0.01970613 | 0.02029025 | 0.0196739 | 0 |
| 1719445800 | 0.01969548 | -0.000159 | -0.80 | 0.01839163 | 0.01997617 | 0.01804091 | 0 |
| 1719359400 | 0.0198549 | 0.00181507 | 10.06 | 0.01805597 | 0.02003917 | 0.01794515 | 0 |
| 1719273000 | 0.01803983 | -0.000355 | -1.93 | 0.01839163 | 0.01845259 | 0.01742603 | 0 |
| 1719186600 | 0.01839513 | -0.000403 | -2.14 | 0.01879815 | 0.01892759 | 0.01834246 | 0 |
| 1719100200 | 0.01879825 | -0.000899 | -4.56 | 0.0197097 | 0.0197097 | 0.0187493 | 0 |
| 1719013800 | 0.01969727 | -0.005209 | -20.91 | 0.02489079 | 0.02503627 | 0.0193924 | 0 |
| 1718927400 | 0.02490639 | 0.00309662 | 14.20 | 0.02575569 | 0.02591237 | 0.02471212 | 0 |
| 1718841000 | 0.02180977 | 0.00257395 | 13.38 | 0.01924583 | 0.02190205 | 0.01916073 | 0 |
| 1718754600 | 0.01923582 | -0.000141 | -0.73 | 0.01942954 | 0.01943136 | 0.01866828 | 0 |
| 1718668200 | 0.01937662 | -0.00064 | -3.20 | 0.02616522 | 0.0261985 | 0.01919949 | 0 |
| 1718581800 | 0.02001705 | 0.00030305 | 1.54 | 0.01970051 | 0.02018339 | 0.0195799 | 0 |
| 1718495400 | 0.019714 | 0.00047226 | 2.45 | 0.01924274 | 0.0198517 | 0.01920314 | 0 |
| 1718409000 | 0.01924174 | 4.4E-5 | 0.23 | 0.01921874 | 0.01950226 | 0.01860231 | 0 |
| 1718322600 | 0.01919794 | -0.000489 | -2.48 | 0.01966711 | 0.01968248 | 0.01897044 | 0 |
| 1718236200 | 0.0196874 | -0.000151 | -0.76 | 0.01984522 | 0.02071313 | 0.01943424 | 0 |
| 1718149800 | 0.01983859 | -0.00095 | -4.57 | 0.02079761 | 0.02081037 | 0.01947163 | 0 |
| 1718063400 | 0.02078843 | 4.5E-5 | 0.22 | 0.02616522 | 0.0261985 | 0.0204615 | 0 |
| 1717977000 | 0.02074335 | -0.00544 | -20.78 | 0.02616522 | 0.0261985 | 0.0206864 | 0 |
| 1717890600 | 0.02618378 | 0.00514174 | 24.44 | 0.02103289 | 0.0261852 | 0.02036339 | 0 |
| 1717804200 | 0.02104204 | -0.003286 | -13.51 | 0.0243159 | 0.0243159 | 0.02083092 | 0 |
| 1717717800 | 0.02432776 | -0.004827 | -16.56 | 0.02914941 | 0.02923996 | 0.02401872 | 0 |
| 1717631400 | 0.02915431 | 0.00635162 | 27.85 | 0.02864817 | 0.03544653 | 0.02178284 | 0 |
| 1717545000 | 0.02280269 | 0.00030869 | 1.37 | 0.02252235 | 0.02290615 | 0.02237745 | 0 |
| 1717458600 | 0.022494 | 0.00106214 | 4.96 | 0.02140668 | 0.02645958 | 0.02107449 | 0 |
| 1717372200 | 0.02143186 | -0.010256 | -32.37 | 0.03168744 | 0.03186885 | 0.01911521 | 0 |
| 1717285800 | 0.03168752 | -0.004854 | -13.28 | 0.03654329 | 0.03680614 | 0.03159885 | 0 |
| 1717199400 | 0.03654106 | 0.0078821 | 27.50 | 0.02864817 | 0.03862505 | 0.02445741 | 0 |
| 1717113000 | 0.02865896 | -0.00214 | -6.95 | 0.03081119 | 0.03089078 | 0.0248824 | 0 |
| 1717026600 | 0.03079933 | -0.011411 | -27.03 | 0.04216627 | 0.04727753 | 0.02863609 | 0 |
|
GPTP/BTC 0 BTC
-
|
GPTP/EUR 0 €
-
|
|
GPTP/USD $ 0.015028
+1.62%
|
GPTP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
