Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029062 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | GRAI/ETH | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.18903092 | -0.44066408 | -37.0607755095 | 0.86982728 | 1.35975441 | 0.01147362 | CX |
| 52 | 1.00178559 | -0.25341875 | -25.2967054557 | 0.85131512 | 1.35975441 | 0.01105149 | CX |
| 156 | 1.07086049 | -0.32249365 | -30.1153747861 | 0.85131512 | 1.35975441 | 0.01412864 | CX |
| 260 | 1.07086049 | -0.32249365 | -30.1153747861 | 0.85131512 | 1.35975441 | 0.01412864 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.73607652 | 0.0200615 | 2.80 | 0.71453867 | 0.74233647 | 0.70341664 | 0 |
| 1724802600 | 0.71601502 | -0.06375 | -8.18 | 0.780646 | 0.78465946 | 0.69999895 | 0 |
| 1724716200 | 0.77976542 | -0.018138 | -2.27 | 0.79768505 | 0.80299468 | 0.77538287 | 0 |
| 1724629800 | 0.79790302 | -0.00451 | -0.56 | 0.80513655 | 0.81132966 | 0.79531069 | 0 |
| 1724543400 | 0.80241344 | -0.001061 | -0.13 | 0.80426178 | 0.81873466 | 0.79528453 | 0 |
| 1724457000 | 0.8034742 | 0.04098614 | 5.38 | 0.76213351 | 0.81248633 | 0.76212188 | 0 |
| 1724370600 | 0.76248806 | -0.001549 | -0.20 | 0.77452554 | 0.77674879 | 0.75229021 | 0 |
| 1724284200 | 0.76403707 | 0.01437988 | 1.92 | 0.74923579 | 0.768222 | 0.73983133 | 0 |
| 1724197800 | 0.74965719 | -0.016127 | -2.11 | 0.76596388 | 0.78300874 | 0.74305721 | 0 |
| 1724111400 | 0.7657837 | 0.00202272 | 0.26 | 0.77452554 | 0.77674879 | 0.74631797 | 0 |
| 1724025000 | 0.76376098 | 0.00418783 | 0.55 | 0.75927962 | 0.77899528 | 0.755333 | 0 |
| 1723938600 | 0.75957315 | 0.00535322 | 0.71 | 0.75381306 | 0.76322915 | 0.75241227 | 0 |
| 1723852200 | 0.75421993 | 0.00587925 | 0.79 | 0.74711717 | 0.76384526 | 0.74183079 | 0 |
| 1723765800 | 0.74834068 | -0.025685 | -3.32 | 0.77452554 | 0.77696385 | 0.73540809 | 0 |
| 1723679400 | 0.77402568 | -0.009614 | -1.23 | 0.78474956 | 0.80446812 | 0.76797206 | 0 |
| 1723593000 | 0.78363939 | -0.012439 | -1.56 | 0.791428 | 0.79462192 | 0.75957315 | 0 |
| 1723506600 | 0.79607792 | 0.05262256 | 7.08 | 0.78032923 | 0.79893472 | 0.73629739 | 0 |
| 1723420200 | 0.74345536 | -0.014083 | -1.86 | 0.7584252 | 0.78698733 | 0.73900887 | 0 |
| 1723333800 | 0.75753881 | 0.00368216 | 0.49 | 0.75375203 | 0.76762913 | 0.75076736 | 0 |
| 1723247400 | 0.75385665 | -0.025636 | -3.29 | 0.78032923 | 0.78566501 | 0.74377214 | 0 |
| 1723161000 | 0.77949224 | 0.09743326 | 14.29 | 0.67926321 | 0.79046024 | 0.67491263 | 0 |
| 1723074600 | 0.68205898 | -0.03116 | -4.37 | 0.71535241 | 0.74049394 | 0.67277367 | 0 |
| 1722988200 | 0.71321926 | 0.00500448 | 0.71 | 0.70403857 | 0.74096765 | 0.70403857 | 0 |
| 1722901800 | 0.70821478 | -0.077337 | -9.84 | 0.84372507 | 0.85115623 | 0.63568184 | 0 |
| 1722815400 | 0.78555167 | -0.059339 | -7.02 | 0.84372507 | 0.85115623 | 0.77043362 | 0 |
| 1722729000 | 0.84489046 | -0.022299 | -2.57 | 0.86773319 | 0.87634136 | 0.83133594 | 0 |
| 1722642600 | 0.86718973 | -0.063588 | -6.83 | 0.92998981 | 0.93407883 | 0.8623451 | 0 |
| 1722556200 | 0.93077739 | -0.007777 | -0.83 | 0.94067009 | 0.9411874 | 0.8949265 | 0 |
| 1722469800 | 0.93855438 | -0.013586 | -1.43 | 0.95187349 | 0.97285335 | 0.93447989 | 0 |
| 1722383400 | 0.95214086 | -0.011302 | -1.17 | 0.96398363 | 0.97811939 | 0.94076309 | 0 |
| 1722297000 | 0.96344308 | 0.01219151 | 1.28 | 0.96966816 | 0.98700945 | 0.90424669 | 0 |
| 1722210600 | 0.95125157 | 0.00503354 | 0.53 | 0.94363442 | 0.95377124 | 0.93064661 | 0 |
| 1722124200 | 0.94621803 | -0.006251 | -0.66 | 0.95026055 | 0.96619815 | 0.93186721 | 0 |
| 1722037800 | 0.95246926 | 0.02988154 | 3.24 | 0.92233488 | 0.95474482 | 0.92213726 | 0 |
| 1721951400 | 0.92258772 | -0.046656 | -4.81 | 0.96966816 | 0.97092654 | 0.8993788 | 0 |
| 1721865000 | 0.96924385 | -0.042303 | -4.18 | 1.01230502 | 1.01357793 | 0.96110649 | 0 |
| 1721778600 | 1.0115465 | 0.01 | 1.07 | 1.00033728 | 1.02888489 | 0.98902926 | 0 |
| 1721692200 | 1.00088365 | -0.02 | -2.22 | 1.02213669 | 1.02519983 | 0.99528631 | 0 |
| 1721605800 | 1.02365373 | -0 | -0.01 | 1.02213669 | 1.03023627 | 0.99670744 | 0 |
| 1721519400 | 1.02374382 | 0 | 0.45 | 1.01892534 | 1.02868145 | 1.01224689 | 0 |
| 1721433000 | 1.01917237 | 0.02 | 2.22 | 0.99322581 | 1.02900695 | 0.98176957 | 0 |
| 1721346600 | 0.99702422 | 0.0112034 | 1.14 | 0.98537617 | 1.01411558 | 0.98359757 | 0 |
| 1721260200 | 0.98582082 | -0.016981 | -1.69 | 1.00266806 | 1.0220001 | 0.98165623 | 0 |
| 1721173800 | 1.00280174 | -0.01 | -1.05 | 1.01377846 | 1.01663816 | 0.97373684 | 0 |
| 1721087400 | 1.01349075 | 0.07 | 7.03 | 0.92380832 | 1.01490316 | 0.9197222 | 0 |
| 1721001000 | 0.94693586 | 0.0233426 | 2.53 | 0.92380832 | 0.94943229 | 0.9197222 | 0 |
| 1720914600 | 0.92359326 | 0.01346733 | 1.48 | 0.91014337 | 0.93053617 | 0.90518539 | 0 |
| 1720828200 | 0.91012593 | 0.00931437 | 1.03 | 0.90027101 | 0.91774599 | 0.88563538 | 0 |
| 1720741800 | 0.90081156 | -0.000796 | -0.09 | 0.90003851 | 0.93387249 | 0.88835268 | 0 |
| 1720655400 | 0.90160786 | 0.0093289 | 1.05 | 0.89009059 | 0.91527572 | 0.88025601 | 0 |
| 1720569000 | 0.89227896 | 0.01602188 | 1.83 | 0.87635007 | 0.90283137 | 0.87303991 | 0 |
| 1720482600 | 0.87625708 | 0.02668764 | 3.14 | 0.88540579 | 0.90297087 | 0.8230678 | 0 |
| 1720396200 | 0.84956944 | -0.041559 | -4.66 | 0.88987844 | 0.89289798 | 0.84956944 | 0 |
| 1720309800 | 0.8911281 | 0.02447602 | 2.82 | 0.86609409 | 0.89510378 | 0.85976439 | 0 |
| 1720223400 | 0.86665208 | -0.026356 | -2.95 | 0.88540579 | 0.90297087 | 0.8230678 | 0 |
| 1720137000 | 0.89300841 | -0.064538 | -6.74 | 0.95840372 | 0.96183013 | 0.88867527 | 0 |
| 1720050600 | 0.9575464 | -0.035368 | -3.56 | 0.99331009 | 0.99555368 | 0.94455278 | 0 |
| 1719964200 | 0.99291485 | -0.006196 | -0.62 | 0.99868947 | 1.00551323 | 0.98767788 | 0 |
| 1719877800 | 0.99911087 | 0.00074108 | 0.07 | 0.9753585 | 1.01957052 | 0.96937172 | 0 |
| 1719791400 | 0.99836979 | 0.01844856 | 1.88 | 0.98054025 | 1.00359513 | 0.97375718 | 0 |
| 1719705000 | 0.97992123 | -0.000837 | -0.09 | 0.98074659 | 0.98870667 | 0.97849719 | 0 |
| 1719618600 | 0.98075822 | -0.019887 | -1.99 | 1.00233094 | 1.01189234 | 0.97731146 | 0 |
| 1719532200 | 1.00064534 | 0.02 | 2.27 | 0.97897381 | 1.00799222 | 0.97737249 | 0 |
| 1719445800 | 0.97844488 | -0.007919 | -0.80 | 0.9753585 | 0.99551881 | 0.96655852 | 0 |
| 1719359400 | 0.98636428 | 0.01187764 | 1.22 | 0.9753585 | 0.99551881 | 0.96937172 | 0 |
| 1719273000 | 0.97448664 | -0.019193 | -1.93 | 0.99349028 | 0.996783 | 0.9413298 | 0 |
| 1719186600 | 0.99367918 | -0.021776 | -2.14 | 1.01544952 | 1.02244184 | 0.99083401 | 0 |
| 1719100200 | 1.01545534 | -0.01 | -0.66 | 1.02286324 | 1.02286324 | 1.01043342 | 0 |
| 1719013800 | 1.02221806 | 0 | 0.13 | 1.02027672 | 1.03048039 | 1.0015143 | 0 |
| 1718927400 | 1.02091609 | -0.01 | -1.10 | 1.03243045 | 1.05087029 | 1.0129531 | 0 |
| 1718841000 | 1.03230548 | 0.02 | 2.12 | 1.01143316 | 1.04179713 | 1.00696051 | 0 |
| 1718754600 | 1.01090713 | -0.01 | -0.73 | 1.02108755 | 1.02118346 | 0.9810808 | 0 |
| 1718668200 | 1.01830632 | -0.03 | -3.20 | 1.06949903 | 1.07346018 | 1.00899776 | 0 |
| 1718581800 | 1.05196302 | 0.02 | 1.54 | 1.03532793 | 1.06070487 | 1.02898951 | 0 |
| 1718495400 | 1.03603705 | 0.02 | 2.45 | 1.01127041 | 1.04327348 | 1.00918957 | 0 |
| 1718409000 | 1.0112181 | 0 | 0.23 | 1.01000912 | 1.02490921 | 0.97761371 | 0 |
| 1718322600 | 1.00891639 | -0.03 | -2.49 | 1.03357259 | 1.03438051 | 0.99696028 | 0 |
| 1718236200 | 1.03463916 | 0.02 | 1.75 | 1.01718162 | 1.06166682 | 1.00701283 | 0 |
| 1718149800 | 1.01684159 | -0.05 | -4.57 | 1.06599706 | 1.06665096 | 0.99803267 | 0 |
| 1718063400 | 1.06552626 | -0.01 | -1.02 | 1.06949903 | 1.07808395 | 1.06187898 | 0 |
| 1717977000 | 1.07650588 | 0.01 | 0.58 | 1.06949903 | 1.08042925 | 1.06571807 | 0 |
| 1717890600 | 1.07025755 | 0 | 0.11 | 1.06863298 | 1.07750561 | 1.06630802 | 0 |
| 1717804200 | 1.06909798 | -0.04 | -3.53 | 1.10763128 | 1.11564658 | 1.05837119 | 0 |
| 1717717800 | 1.10817184 | -0.02 | -1.38 | 1.1235282 | 1.12701854 | 1.0940942 | 0 |
| 1717631400 | 1.1237171 | 0.02 | 1.40 | 1.08833121 | 1.12955856 | 1.08250137 | 0 |
| 1717545000 | 1.10818055 | 0.02 | 1.37 | 1.09455629 | 1.11320828 | 1.08751457 | 0 |
| 1717458600 | 1.09317875 | -0.01 | -0.48 | 1.09721546 | 1.11873297 | 1.09207149 | 0 |
| 1717372200 | 1.09850581 | -0.01 | -0.87 | 1.10818346 | 1.1145277 | 1.09011562 | 0 |
| 1717285800 | 1.10818637 | 0.01 | 1.33 | 1.09373965 | 1.11204871 | 1.08990927 | 0 |
| 1717199400 | 1.0936728 | 0 | 0.45 | 1.08833121 | 1.11677128 | 1.0818591 | 0 |
| 1717113000 | 1.08874098 | -0.01 | -0.50 | 1.09466382 | 1.11048808 | 1.07633151 | 0 |
| 1717026600 | 1.09424242 | -0.02 | -2.06 | 1.11606217 | 1.1281229 | 1.08731985 | 0 |
|
GRAI/BTC 0 BTC
-
|
GRAI/EUR 0 €
-
|
|
GRAI/USD $ 0.748367
+1.87%
|
GRAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
