Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | GRAIN/ETH | https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01148907 | -0.00187991 | -16.3625950577 | 0.00879666 | 0.01149015 | 0.19542 | CX |
| 4 | 0.01235293 | -0.00274377 | -22.2114915247 | 0.00879666 | 0.13234174 | 0.10240282 | CX |
| 12 | 0.01735949 | -0.00775033 | -44.6460696714 | 0.00879666 | 0.13234174 | 0.14643803 | CX |
| 26 | 0.00978372 | -0.00017456 | -1.78418842731 | 0.00228466 | 0.13234174 | 0.21228183 | CX |
| 52 | 0.00349207 | 0.00611709 | 175.170887182 | 0.00091838 | 0.13234174 | 0.19661014 | CX |
| 156 | 0.04804697 | -0.03843781 | -80.0004870234 | 0.00036619 | 0.13234174 | 0.53772581 | CX |
| 260 | 0.04804697 | -0.03843781 | -80.0004870234 | 0.00036619 | 0.13234174 | 0.53772581 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 0.00940015 | 9.7E-5 | 1.04 | 0.00928007 | 0.00954265 | 0.00917753 | 0 |
| 1720569000 | 0.00930288 | 0.00016704 | 1.83 | 0.00913681 | 0.0094129 | 0.0091023 | 0 |
| 1720482600 | 0.00913584 | 0.00027825 | 3.14 | 0.01148907 | 0.01149015 | 0.00879666 | 0 |
| 1720396200 | 0.00885759 | -0.000433 | -4.66 | 0.00927786 | 0.00930934 | 0.00885759 | 0 |
| 1720309800 | 0.00929088 | 0.00025518 | 2.82 | 0.00902988 | 0.00933233 | 0.00896389 | 0 |
| 1720223400 | 0.0090357 | -0.000275 | -2.95 | 0.00923122 | 0.00941436 | 0.00858129 | 0 |
| 1720137000 | 0.00931049 | -0.000673 | -6.74 | 0.0099923 | 0.01002802 | 0.00926531 | 0 |
| 1720050600 | 0.00998336 | -0.000369 | -3.56 | 0.01035623 | 0.01037962 | 0.00984789 | 0 |
| 1719964200 | 0.01035211 | -6.5E-5 | -0.62 | 0.01041232 | 0.01048346 | 0.01029751 | 0 |
| 1719877800 | 0.01041671 | 8.0E-6 | 0.08 | 0.01148907 | 0.01149015 | 0.01036962 | 0 |
| 1719791400 | 0.01040898 | 0.00019234 | 1.88 | 0.01022309 | 0.01046346 | 0.01015237 | 0 |
| 1719705000 | 0.01021664 | -9.0E-6 | -0.09 | 0.01022525 | 0.01030824 | 0.01020179 | 0 |
| 1719618600 | 0.01022537 | -0.000207 | -1.98 | 0.01045028 | 0.01054997 | 0.01018943 | 0 |
| 1719532200 | 0.01043271 | 0.00023146 | 2.27 | 0.01020676 | 0.01050931 | 0.01019007 | 0 |
| 1719445800 | 0.01020125 | -8.3E-5 | -0.81 | 0.01148907 | 0.01149015 | 0.01007732 | 0 |
| 1719359400 | 0.01028382 | 0.00012384 | 1.22 | 0.01016907 | 0.01037926 | 0.01010665 | 0 |
| 1719273000 | 0.01015998 | -0.000234 | -2.25 | 0.0103923 | 0.01042674 | 0.00981429 | 0 |
| 1719186600 | 0.01039427 | -0.000228 | -2.15 | 0.010622 | 0.01069514 | 0.01036451 | 0 |
| 1719100200 | 0.01062206 | -0.096939 | -90.12 | 0.10762906 | 0.10762906 | 0.0105944 | 0 |
| 1719013800 | 0.10756117 | 0.000137 | 0.13 | 0.1073569 | 0.10843056 | 0.10538265 | 0 |
| 1718927400 | 0.10742417 | -0.001198 | -1.10 | 0.10863575 | 0.11057605 | 0.10658628 | 0 |
| 1718841000 | 0.1086226 | 0.09759592 | 885.09 | 0.01103242 | 0.1095556 | 0.01098363 | 0 |
| 1718754600 | 0.01102668 | -0.000431 | -3.76 | 0.01148907 | 0.01149015 | 0.01070134 | 0 |
| 1718668200 | 0.01145778 | -0.000958 | -7.72 | 0.01716755 | 0.01738676 | 0.01135304 | 0 |
| 1718581800 | 0.01241563 | -0.116848 | -90.39 | 0.12917552 | 0.13234174 | 0.01239763 | 0 |
| 1718495400 | 0.12926399 | 0.1169117 | 946.48 | 0.01235293 | 0.12955371 | 0.01232751 | 0 |
| 1718409000 | 0.01235229 | 2.8E-5 | 0.23 | 0.01233752 | 0.01251953 | 0.0119418 | 0 |
| 1718322600 | 0.01232418 | -0.000314 | -2.48 | 0.01262536 | 0.01263523 | 0.01217813 | 0 |
| 1718236200 | 0.01263839 | -0.000272 | -2.11 | 0.01291514 | 0.01296854 | 0.01230092 | 0 |
| 1718149800 | 0.01291083 | -0.000618 | -4.57 | 0.01353495 | 0.01354325 | 0.01267201 | 0 |
| 1718063400 | 0.01352897 | -0.000139 | -1.02 | 0.01716755 | 0.01738676 | 0.01348266 | 0 |
| 1717977000 | 0.01366838 | 0.00015299 | 1.13 | 0.01350582 | 0.0137182 | 0.01345807 | 0 |
| 1717890600 | 0.01351539 | -0.000537 | -3.82 | 0.01404644 | 0.01416307 | 0.0134748 | 0 |
| 1717804200 | 0.01405255 | -0.000933 | -6.23 | 0.01497829 | 0.01508668 | 0.01405125 | 0 |
| 1717717800 | 0.0149856 | -0.00021 | -1.38 | 0.01519326 | 0.01524046 | 0.01479523 | 0 |
| 1717631400 | 0.01519581 | 0.0002101 | 1.40 | 0.01716755 | 0.01738676 | 0.01484954 | 0 |
| 1717545000 | 0.01498571 | 0.00020286 | 1.37 | 0.01480148 | 0.0150537 | 0.01470625 | 0 |
| 1717458600 | 0.01478285 | -7.2E-5 | -0.48 | 0.01483743 | 0.01512841 | 0.01476787 | 0 |
| 1717372200 | 0.01485488 | -0.000131 | -0.87 | 0.01498575 | 0.01507155 | 0.01474143 | 0 |
| 1717285800 | 0.01498579 | 0.00019626 | 1.33 | 0.01479043 | 0.01503802 | 0.01473863 | 0 |
| 1717199400 | 0.01478953 | -0.000345 | -2.28 | 0.01512923 | 0.01552458 | 0.01469434 | 0 |
| 1717113000 | 0.01513493 | -7.6E-5 | -0.50 | 0.01521726 | 0.01543724 | 0.01496242 | 0 |
| 1717026600 | 0.0152114 | -0.00032 | -2.06 | 0.01551473 | 0.01568239 | 0.01511517 | 0 |
| 1716940200 | 0.01553109 | -0.000201 | -1.28 | 0.01569535 | 0.01585356 | 0.01523172 | 0 |
| 1716853800 | 0.01573188 | 0.00027953 | 1.81 | 0.01716755 | 0.01738676 | 0.01559928 | 0 |
| 1716767400 | 0.01545235 | 0.0003129 | 2.07 | 0.01515048 | 0.01567479 | 0.01507841 | 0 |
| 1716681000 | 0.01513945 | 7.3E-5 | 0.48 | 0.01503784 | 0.01524857 | 0.01499684 | 0 |
| 1716594600 | 0.01506661 | -0.000117 | -0.77 | 0.01523229 | 0.01545182 | 0.01469154 | 0 |
| 1716508200 | 0.01518361 | -0.000383 | -2.46 | 0.01554762 | 0.01639664 | 0.0144228 | 0 |
| 1716421800 | 0.01556696 | -0.000702 | -4.31 | 0.01625656 | 0.01635682 | 0.01520488 | 0 |
| 1716335400 | 0.01626888 | -0.000862 | -5.03 | 0.01716755 | 0.0179477 | 0.01604996 | 0 |
| 1716249000 | 0.01713128 | 0.00135961 | 8.62 | 0.01582779 | 0.01798113 | 0.01549259 | 0 |
| 1716162600 | 0.01577167 | 0.00158763 | 11.19 | 0.01417733 | 0.01584142 | 0.01394747 | 0 |
| 1716076200 | 0.01418404 | 0.00016008 | 1.14 | 0.01403245 | 0.01428837 | 0.01401461 | 0 |
| 1715989800 | 0.01402396 | -0.091106 | -86.66 | 0.10509574 | 0.11049017 | 0.01393825 | 0 |
| 1715903400 | 0.10513003 | 0.09091453 | 639.55 | 0.0142117 | 0.10517718 | 0.01364508 | 0 |
| 1715817000 | 0.0142155 | 0.00072531 | 5.38 | 0.01350526 | 0.01423202 | 0.01340281 | 0 |
| 1715730600 | 0.01349019 | -0.000781 | -5.47 | 0.01426222 | 0.01432059 | 0.01338877 | 0 |
| 1715644200 | 0.01427122 | -0.00026 | -1.79 | 0.01582779 | 0.01601894 | 0.01425447 | 0 |
| 1715557800 | 0.01453101 | 0.0001 | 0.69 | 0.01444843 | 0.0146314 | 0.0144018 | 0 |
| 1715471400 | 0.01443116 | 0.00028628 | 2.02 | 0.01416082 | 0.01456573 | 0.01404209 | 0 |
| 1715385000 | 0.01414488 | -0.000604 | -4.10 | 0.01472482 | 0.01483466 | 0.01399869 | 0 |
| 1715298600 | 0.01474932 | -0.001066 | -6.74 | 0.01582779 | 0.01601894 | 0.01436178 | 0 |
| 1715212200 | 0.0158154 | -0.000453 | -2.78 | 0.01623678 | 0.01637212 | 0.01563893 | 0 |
| 1715125800 | 0.01626799 | 0.00061798 | 3.95 | 0.01564873 | 0.01648941 | 0.01544642 | 0 |
| 1715039400 | 0.01565001 | -0.000749 | -4.57 | 0.01668051 | 0.01676634 | 0.0155401 | 0 |
| 1714953000 | 0.01639929 | -0.00012 | -0.73 | 0.01651495 | 0.0168011 | 0.01629903 | 0 |
| 1714866600 | 0.01651941 | 6.1E-5 | 0.37 | 0.01643879 | 0.0167807 | 0.01641134 | 0 |
| 1714780200 | 0.01645824 | 0.00061421 | 3.88 | 0.01584366 | 0.01656398 | 0.0156925 | 0 |
| 1714693800 | 0.01584403 | 5.3E-5 | 0.34 | 0.01577317 | 0.01596625 | 0.01534837 | 0 |
| 1714607400 | 0.01579119 | -0.000616 | -3.75 | 0.01635114 | 0.01639604 | 0.01517877 | 0 |
| 1714521000 | 0.01640766 | 0.00078116 | 5.00 | 0.01559345 | 0.01641483 | 0.01442263 | 0 |
| 1714434600 | 0.0156265 | -0.00204 | -11.55 | 0.01668051 | 0.01676634 | 0.01517165 | 0 |
| 1714348200 | 0.01766608 | -0.002148 | -10.84 | 0.01981424 | 0.01993464 | 0.01759332 | 0 |
| 1714261800 | 0.01981363 | -0.000177 | -0.89 | 0.02001111 | 0.02066381 | 0.01968388 | 0 |
| 1714175400 | 0.01999053 | -0.000184 | -0.91 | 0.02016185 | 0.0202301 | 0.01983309 | 0 |
| 1714089000 | 0.02017501 | 0.00130292 | 6.90 | 0.01890027 | 0.02037917 | 0.01883098 | 0 |
| 1714002600 | 0.01887209 | -0.001022 | -5.14 | 0.01991437 | 0.02034425 | 0.01868644 | 0 |
| 1713916200 | 0.01989397 | -0.000753 | -3.65 | 0.02063851 | 0.02079176 | 0.0198538 | 0 |
| 1713829800 | 0.02064709 | -0.00016 | -0.77 | 0.01668051 | 0.02159966 | 0.01649553 | 0 |
| 1713743400 | 0.02080682 | 0.00359898 | 20.91 | 0.01719725 | 0.02082639 | 0.01709225 | 0 |
| 1713657000 | 0.01720784 | 0.0004546 | 2.71 | 0.01668051 | 0.01731595 | 0.01649553 | 0 |
| 1713570600 | 0.01675324 | -0.000636 | -3.66 | 0.01735949 | 0.01770854 | 0.01627947 | 0 |
| 1713484200 | 0.01738949 | 0.00047821 | 2.83 | 0.01695023 | 0.0175453 | 0.01676777 | 0 |
| 1713397800 | 0.01691128 | -0.000582 | -3.33 | 0.01748061 | 0.01768779 | 0.01659234 | 0 |
| 1713311400 | 0.01749319 | -0.00152 | -7.99 | 0.01898381 | 0.01913338 | 0.01686893 | 0 |
| 1713225000 | 0.01901342 | -0.000839 | -4.23 | 0.02056143 | 0.02064377 | 0.01695404 | 0 |
| 1713138600 | 0.01985277 | -0.001437 | -6.75 | 0.02114638 | 0.02125893 | 0.01816035 | 0 |
| 1713052200 | 0.02128958 | -0.000539 | -2.47 | 0.02172767 | 0.02319365 | 0.02031009 | 0 |
| 1712965800 | 0.02182814 | -0.00146 | -6.27 | 0.02326483 | 0.02358933 | 0.02107486 | 0 |
| 1712879400 | 0.0232882 | -0.000643 | -2.69 | 0.02390329 | 0.02424102 | 0.02155156 | 0 |
|
GRAINNN/BTC 0 BTC
-
|
GRAINNN/EUR 0 €
-
|
|
GRAINNN/USD $ 0.009609
+2.23%
|
GRAINNN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
