Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029062 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | GRAI/ETH | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.03486781 | -0.0532726 | -5.14776858312 | 0.86982728 | 1.2365126 | 0.00739586 | CX |
| 26 | 0.87064065 | 0.11095456 | 12.7440132734 | 0.85131512 | 1.35975441 | 0.012195 | CX |
| 52 | 1.07086049 | -0.08926528 | -8.33584587662 | 0.85131512 | 1.35975441 | 0.01412864 | CX |
| 156 | 1.07086049 | -0.08926528 | -8.33584587662 | 0.85131512 | 1.35975441 | 0.01412864 | CX |
| 260 | 1.07086049 | -0.08926528 | -8.33584587662 | 0.85131512 | 1.35975441 | 0.01412864 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.98075822 | -0.019887 | -1.99 | 1.00233094 | 1.01189234 | 0.97731146 | 0 |
| 1719532200 | 1.00064534 | 0.02 | 2.27 | 0.97897381 | 1.00799222 | 0.97737249 | 0 |
| 1719445800 | 0.97844488 | -0.007919 | -0.80 | 0.9753585 | 0.99551881 | 0.96655852 | 0 |
| 1719359400 | 0.98636428 | 0.01187764 | 1.22 | 0.9753585 | 0.99551881 | 0.96937172 | 0 |
| 1719273000 | 0.97448664 | -0.019193 | -1.93 | 0.99349028 | 0.996783 | 0.9413298 | 0 |
| 1719186600 | 0.99367918 | -0.021776 | -2.14 | 1.01544952 | 1.02244184 | 0.99083401 | 0 |
| 1719100200 | 1.01545534 | -0.01 | -0.66 | 1.02286324 | 1.02286324 | 1.01043342 | 0 |
| 1719013800 | 1.02221806 | 0 | 0.13 | 1.02027672 | 1.03048039 | 1.0015143 | 0 |
| 1718927400 | 1.02091609 | -0.01 | -1.10 | 1.03243045 | 1.05087029 | 1.0129531 | 0 |
| 1718841000 | 1.03230548 | 0.02 | 2.12 | 1.01143316 | 1.04179713 | 1.00696051 | 0 |
| 1718754600 | 1.01090713 | -0.01 | -0.73 | 1.02108755 | 1.02118346 | 0.9810808 | 0 |
| 1718668200 | 1.01830632 | -0.03 | -3.20 | 1.06949903 | 1.07346018 | 1.00899776 | 0 |
| 1718581800 | 1.05196302 | 0.02 | 1.54 | 1.03532793 | 1.06070487 | 1.02898951 | 0 |
| 1718495400 | 1.03603705 | 0.02 | 2.45 | 1.01127041 | 1.04327348 | 1.00918957 | 0 |
| 1718409000 | 1.0112181 | 0 | 0.23 | 1.01000912 | 1.02490921 | 0.97761371 | 0 |
| 1718322600 | 1.00891639 | -0.03 | -2.49 | 1.03357259 | 1.03438051 | 0.99696028 | 0 |
| 1718236200 | 1.03463916 | 0.02 | 1.75 | 1.01718162 | 1.06166682 | 1.00701283 | 0 |
| 1718149800 | 1.01684159 | -0.05 | -4.57 | 1.06599706 | 1.06665096 | 0.99803267 | 0 |
| 1718063400 | 1.06552626 | -0.01 | -1.02 | 1.06949903 | 1.07808395 | 1.06187898 | 0 |
| 1717977000 | 1.07650588 | 0.01 | 0.58 | 1.06949903 | 1.08042925 | 1.06571807 | 0 |
| 1717890600 | 1.07025755 | 0 | 0.11 | 1.06863298 | 1.07750561 | 1.06630802 | 0 |
| 1717804200 | 1.06909798 | -0.04 | -3.53 | 1.10763128 | 1.11564658 | 1.05837119 | 0 |
| 1717717800 | 1.10817184 | -0.02 | -1.38 | 1.1235282 | 1.12701854 | 1.0940942 | 0 |
| 1717631400 | 1.1237171 | 0.02 | 1.40 | 1.08833121 | 1.12955856 | 1.08250137 | 0 |
| 1717545000 | 1.10818055 | 0.02 | 1.37 | 1.09455629 | 1.11320828 | 1.08751457 | 0 |
| 1717458600 | 1.09317875 | -0.01 | -0.48 | 1.09721546 | 1.11873297 | 1.09207149 | 0 |
| 1717372200 | 1.09850581 | -0.01 | -0.87 | 1.10818346 | 1.1145277 | 1.09011562 | 0 |
| 1717285800 | 1.10818637 | 0.01 | 1.33 | 1.09373965 | 1.11204871 | 1.08990927 | 0 |
| 1717199400 | 1.0936728 | 0 | 0.45 | 1.08833121 | 1.11677128 | 1.0818591 | 0 |
| 1717113000 | 1.08874098 | -0.01 | -0.50 | 1.09466382 | 1.11048808 | 1.07633151 | 0 |
| 1717026600 | 1.09424242 | -0.02 | -2.06 | 1.11606217 | 1.1281229 | 1.08731985 | 0 |
| 1716940200 | 1.11723918 | -0.01 | -1.28 | 1.12905579 | 1.14043647 | 1.09570424 | 0 |
| 1716853800 | 1.13168299 | 0.02 | 1.81 | 1.09574492 | 1.15391252 | 1.0875785 | 0 |
| 1716767400 | 1.111575 | 0.02 | 2.07 | 1.08985987 | 1.12757653 | 1.08467521 | 0 |
| 1716681000 | 1.08906648 | 0.01 | 0.48 | 1.08175738 | 1.09691612 | 1.07880759 | 0 |
| 1716594600 | 1.0838266 | -0.01 | -0.77 | 1.09574492 | 1.11153722 | 1.05684544 | 0 |
| 1716508200 | 1.09224295 | 0 | 0.43 | 1.08616609 | 1.14547873 | 1.0375134 | 0 |
| 1716421800 | 1.08751747 | -0.01 | -1.32 | 1.10127833 | 1.10807012 | 1.06222191 | 0 |
| 1716335400 | 1.10211241 | -0.08 | -6.62 | 1.18276352 | 1.2365126 | 1.07008608 | 0 |
| 1716249000 | 1.18026468 | 0.19 | 19.30 | 0.94395441 | 1.18782244 | 0.93679397 | 0 |
| 1716162600 | 0.98935066 | -0.017998 | -1.79 | 1.0068715 | 1.01137262 | 0.98608444 | 0 |
| 1716076200 | 1.0073487 | 0.03 | 3.16 | 0.9770795 | 1.01475814 | 0.97583715 | 0 |
| 1715989800 | 0.97648835 | 0.04609345 | 4.95 | 0.93009142 | 0.98549145 | 0.92737595 | 0 |
| 1715903400 | 0.9303949 | -0.063202 | -6.36 | 0.99333166 | 0.99463356 | 0.90203977 | 0 |
| 1715817000 | 0.99359662 | 0.05069551 | 5.38 | 0.94395441 | 0.99475132 | 0.93679397 | 0 |
| 1715730600 | 0.94290111 | -0.021615 | -2.24 | 0.96390812 | 0.96785306 | 0.93581264 | 0 |
| 1715644200 | 0.96451654 | 0.006202 | 0.65 | 0.95286815 | 0.97912854 | 0.94979332 | 0 |
| 1715557800 | 0.95831454 | 0.00658473 | 0.69 | 0.95286815 | 0.96493524 | 0.94979332 | 0 |
| 1715471400 | 0.95172981 | 0.08048062 | 9.24 | 0.87223106 | 0.96210574 | 0.86982728 | 0 |
| 1715385000 | 0.87124919 | -0.03723 | -4.10 | 0.90697063 | 0.91373594 | 0.86224474 | 0 |
| 1715298600 | 0.90847935 | 0.01856569 | 2.09 | 0.89061115 | 0.91516982 | 0.88385182 | 0 |
| 1715212200 | 0.88991366 | -0.013579 | -1.50 | 0.90175894 | 0.90927562 | 0.87998422 | 0 |
| 1715125800 | 0.90349218 | -0.048857 | -5.13 | 0.95227173 | 0.97118135 | 0.90051365 | 0 |
| 1715039400 | 0.95234932 | -0.02079 | -2.14 | 0.93148769 | 0.99518072 | 0.92260086 | 0 |
| 1714953000 | 0.97313966 | 0.00192297 | 0.20 | 0.97095494 | 0.98777823 | 0.95826036 | 0 |
| 1714866600 | 0.97121669 | 0.00359587 | 0.37 | 0.96647725 | 0.98657857 | 0.96486316 | 0 |
| 1714780200 | 0.96762082 | 0.03611132 | 3.88 | 0.93148769 | 0.97383724 | 0.92260086 | 0 |
| 1714693800 | 0.9315095 | 0.00310665 | 0.33 | 0.92734341 | 0.938695 | 0.90236867 | 0 |
| 1714607400 | 0.92840285 | -0.01315 | -1.40 | 0.93830861 | 0.94088554 | 0.8769016 | 0 |
| 1714521000 | 0.94155237 | -0.060344 | -6.02 | 0.99977794 | 1.012351 | 0.90918024 | 0 |
| 1714434600 | 1.00189682 | 0.03 | 2.87 | 0.96111004 | 1.00725634 | 0.93109017 | 0 |
| 1714348200 | 0.97395311 | 0.00357315 | 0.37 | 0.97040978 | 0.99829113 | 0.96887076 | 0 |
| 1714261800 | 0.97037996 | 0.0373004 | 4.00 | 0.93403996 | 0.97828385 | 0.91876606 | 0 |
| 1714175400 | 0.93307956 | -0.008611 | -0.91 | 0.94107591 | 0.94426133 | 0.92573044 | 0 |
| 1714089000 | 0.94169033 | 0.00667506 | 0.71 | 0.93641113 | 0.95121973 | 0.91639788 | 0 |
| 1714002600 | 0.93501527 | -0.025111 | -2.62 | 0.96111004 | 0.981857 | 0.92581693 | 0 |
| 1713916200 | 0.96012578 | 0.0053657 | 0.56 | 0.9543634 | 0.97316869 | 0.94097152 | 0 |
| 1713829800 | 0.95476008 | -0.027599 | -2.81 | 0.92124731 | 1.0080184 | 0.91103079 | 0 |
| 1713743400 | 0.98235918 | -0.001198 | -0.12 | 0.98295213 | 0.99753563 | 0.97361158 | 0 |
| 1713657000 | 0.98355756 | 0.05829361 | 6.30 | 0.92124731 | 0.98973675 | 0.91103079 | 0 |
| 1713570600 | 0.92526395 | 0.00043121 | 0.05 | 0.92323754 | 0.94180096 | 0.86579829 | 0 |
| 1713484200 | 0.92483274 | 0.02543273 | 2.83 | 0.90147166 | 0.93311933 | 0.89176778 | 0 |
| 1713397800 | 0.89940001 | -0.030948 | -3.33 | 0.92967865 | 0.94069728 | 0.88243782 | 0 |
| 1713311400 | 0.93034809 | -0.00497 | -0.53 | 0.93386114 | 0.94213266 | 0.90463793 | 0 |
| 1713225000 | 0.93531763 | 0.02936088 | 3.24 | 0.90212804 | 0.95854301 | 0.89056167 | 0 |
| 1713138600 | 0.90595675 | 0.03808075 | 4.39 | 0.86203837 | 0.90886267 | 0.83531478 | 0 |
| 1713052200 | 0.867876 | -0.06162 | -6.63 | 0.92521779 | 0.94549619 | 0.82794681 | 0 |
| 1712965800 | 0.92949643 | -0.075614 | -7.52 | 1.0041018 | 1.01810697 | 0.89741953 | 0 |
| 1712879400 | 1.00511057 | -0.01 | -0.93 | 1.01334401 | 1.03627328 | 0.99646445 | 0 |
| 1712793000 | 1.01451612 | 0.01 | 0.88 | 1.00459186 | 1.01940804 | 0.97938141 | 0 |
| 1712706600 | 1.0056694 | -0.05 | -5.01 | 1.05980149 | 1.06732135 | 0.99235202 | 0 |
| 1712620200 | 1.05868097 | 0 | 0.38 | 1.02396729 | 1.0672755 | 0.98080285 | 0 |
| 1712533800 | 1.05463374 | 0.03 | 2.76 | 1.02396729 | 1.0554365 | 1.0214705 | 0 |
| 1712447400 | 1.02635724 | -0.01 | -1.16 | 1.03486781 | 1.04593814 | 1.01893404 | 0 |
| 1712361000 | 1.03844654 | 0.08 | 8.05 | 0.96189903 | 1.03980183 | 0.93039852 | 0 |
| 1712274600 | 0.9610817 | 0.00275814 | 0.29 | 0.95455748 | 0.99452589 | 0.94018918 | 0 |
| 1712188200 | 0.95832356 | 0.01168236 | 1.23 | 0.94920872 | 0.97249258 | 0.92686349 | 0 |
| 1712101800 | 0.9466412 | -0.06846 | -6.74 | 1.01264872 | 1.01264872 | 0.92979202 | 0 |
| 1712015400 | 1.01510072 | -0.04 | -3.51 | 1.05261714 | 1.05261714 | 0.98812009 | 0 |
| 1711929000 | 1.05199042 | 0.04 | 3.83 | 1.0132119 | 1.05512112 | 1.0132119 | 0 |
| 1711842600 | 1.0131397 | -0 | -0.22 | 1.01411876 | 1.02987624 | 1.00792957 | 0 |
| 1711756200 | 1.0153953 | -0.01 | -1.36 | 1.02879609 | 1.03445099 | 1.00330861 | 0 |
|
GRAI/BTC 0 BTC
-
|
GRAI/EUR 0 €
-
|
|
GRAI/USD $ 0.981595
+0.11%
|
GRAI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
