UniGraphGRAPH

$ 0.295124

-0.003624

(

-1.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 4895

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.264711

Exchange

Ask

$ 0.26897

Last Trade Time

10:22:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.488529

Fully Diluted Market Cap

$ 32

Genesis Date

8/14/2020

Days Range 0.289414-0.3048

52 Weeks Range 0.175329-0.465018

Circulating Supply 0 / 108

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GRAPH/ETH	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	ETH	1	https://v2.info.uniswap.org/token/0x165440036ce972c5f8ebef667086707e48b2623e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27602317	0.01910121	6.92014731952	0.2648113	0.30139334	0	CX
4	0.26080925	0.03431513	13.1571752152	0.25725945	0.30992923	0	CX
12	0.39112355	-0.09599917	-24.544461718	0.24506241	0.40228542	0	CX
26	0.35769701	-0.06257263	-17.4931934712	0.24506241	0.45117018	0	CX
52	0.17671169	0.11841269	67.0089737696	0.17532881	0.46501827	0	CX
156	0.45533191	-0.16020753	-35.1847798236	0.11372361	4.45388837	0.0003021	CX
260	6.55280423	-6.25767985	-95.4962124666	0.09338444	6.99653268	0.01426135	CX

UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.298656	0.01822853	6.50	0.27842645	0.30139334	0.27515049
1728863400	0.28042747	-0.000987	-0.35	0.2816899	0.28206488	0.27691062
1728777000	0.28141492	0.0048486	1.75	0.27713788	0.28269894	0.27676177
1728690600	0.27656632	0.0058099	2.15	0.27071324	0.28067973	0.27047462
1728604200	0.27075642	0.00164536	0.61	0.26944513	0.27411192	0.2648113
1728517800	0.26911106	-0.00826	-2.98	0.27699357	0.28038884	0.26741116
1728431400	0.27737083	0.00154651	0.56	0.27602317	0.27954911	0.27341991
1728345000	0.27582432	-0.001393	-0.50	0.27842645	0.28612261	0.27360285
1728258600	0.27721742	0.00277484	1.01	0.27389829	0.2788821	0.27360285
1728172200	0.27444258	8.2E-5	0.03	0.27498119	0.27581409	0.27163706
1728085800	0.27436077	0.00730073	2.73	0.26724298	0.27722765	0.26593737
1727999400	0.26706004	-0.00124	-0.46	0.27842645	0.28386705	0.26292163
1727913000	0.26829974	-0.010262	-3.68	0.27842645	0.28386705	0.26771796
1727826600	0.27856167	-0.016245	-5.51	0.29576979	0.30185582	0.2757016
1727740200	0.29480621	-0.006719	-2.23	0.3021433	0.30228193	0.29262679
1727653800	0.30152515	-0.002515	-0.83	0.30408069	0.3048886	0.29956731
1727567400	0.30403979	-0.002491	-0.81	0.30670895	0.30735551	0.30156833
1727481000	0.30653056	0.00773707	2.59	0.29873895	0.30992923	0.29731289
1727394600	0.29879349	0.00616443	2.11	0.29346083	0.30282395	0.29082803
1727308200	0.29262906	-0.009078	-3.01	0.30124222	0.30278304	0.2908053
1727221800	0.30170696	0.00071587	0.24	0.30091155	0.30348754	0.29495052
1727135400	0.30099109	0.00757571	2.58	0.26080925	0.30686236	0.25725945
1727049000	0.29341538	-0.004192	-1.41	0.29724017	0.2978924	0.28729754
1726962600	0.29760719	0.00735981	2.54	0.29083257	0.29785604	0.28768957
1726876200	0.29024738	0.0099199	3.54	0.28013431	0.29217341	0.27729697
1726789800	0.28032748	0.0127527	4.77	0.27068143	0.28282734	0.2700576
1726703400	0.26757478	0.00193398	0.73	0.26589192	0.2681668	0.25902981
1726617000	0.2656408	0.00414863	1.59	0.26080925	0.27167796	0.25725945
1726530600	0.26149217	-0.0019	-0.72	0.26374659	0.26514992	0.25637768
1726444200	0.26339206	-0.011273	-4.10	0.27473802	0.27602772	0.26239553
1726357800	0.27466529	-0.002888	-1.04	0.27747309	0.27747309	0.27190863
1726271400	0.27755377	0.0089745	3.34	0.26827588	0.27983887	0.26565671
1726185000	0.26857927	0.00229987	0.86	0.26590669	0.27119049	0.26336593
1726098600	0.2662794	-0.005125	-1.89	0.27100755	0.27102686	0.25923889
1726012200	0.27140411	0.0029646	1.10	0.26777704	0.27246428	0.26386249
1725925800	0.26843951	0.00692916	2.65	0.28536129	0.28580103	0.25848666
1725839400	0.26151035	0.00361912	1.40	0.25784351	0.26453291	0.25494935
1725753000	0.25789123	0.00535083	2.12	0.25322672	0.26238871	0.25255517
1725666600	0.2525404	-0.016597	-6.17	0.26933605	0.27337787	0.24506241
1725580200	0.2691372	-0.008672	-3.12	0.27832873	0.28018885	0.26699868
1725493800	0.27780944	-0.00035	-0.13	0.27493573	0.28271484	0.26287391
1725407400	0.27815942	-0.010105	-3.51	0.28822363	0.28977695	0.27691858
1725321000	0.28826453	0.01207091	4.37	0.28536129	0.29103711	0.27662087
1725234600	0.27619362	-0.009197	-3.22	0.28536129	0.28580103	0.273454
1725148200	0.28539083	-0.001749	-0.61	0.28693506	0.28768843	0.2832864
1725061800	0.2871396	-4.7E-5	-0.02	0.28699756	0.28848384	0.27738787
1724975400	0.28718618	-0.000614	-0.21	0.28723505	0.29495166	0.28499085
1724889000	0.28779979	0.00784388	2.80	0.27937867	0.29024738	0.27503005
1724802600	0.27995591	-0.024926	-8.18	0.30522608	0.30679531	0.27369376
1724716200	0.30488178	-0.007092	-2.27	0.31188821	0.31396423	0.30316824
1724629800	0.31197343	-0.001764	-0.56	0.31480168	0.31722314	0.31095985
1724543400	0.31373697	-0.000415	-0.13	0.31445966	0.32011843	0.31094963
1724457000	0.31415172	0.01602524	5.38	0.29798785	0.31767539	0.29798331
1724370600	0.29812648	-0.000606	-0.20	0.30283304	0.3037023	0.2941392
1724284200	0.29873213	0.00562241	1.92	0.29294495	0.3003684	0.28926789
1724197800	0.29310972	-0.006305	-2.11	0.2994855	0.3061499	0.29052918
1724111400	0.29941505	0.00079087	0.26	0.30283304	0.3037023	0.29180411
1724025000	0.29862418	0.00163741	0.55	0.29687201	0.30458066	0.29532891
1723938600	0.29698677	0.00209306	0.71	0.29473463	0.29841624	0.29418693
1723852200	0.29489371	0.00229874	0.79	0.29211659	0.29865713	0.29004966
1723765800	0.29259497	-0.010043	-3.32	0.30283304	0.30378639	0.28753844
1723679400	0.30263759	-0.003759	-1.23	0.30683054	0.31454033	0.30027068
1723593000	0.30639647	-0.004863	-1.56	0.30944176	0.31069055	0.29698677
1723506600	0.31125984	0.02057499	7.08	0.30510223	0.31237682	0.28788615
1723420200	0.29068485	-0.005507	-1.86	0.29653793	0.30770549	0.28894631
1723333800	0.29619136	0.00143969	0.49	0.29471076	0.3001366	0.29354378
1723247400	0.29475167	-0.010023	-3.29	0.30510223	0.30718847	0.29080871
1723161000	0.30477497	0.03809559	14.29	0.26558626	0.30906337	0.26388522
1723074600	0.26667938	-0.012183	-4.37	0.27969683	0.28952696	0.2630489
1722988200	0.27886279	0.00195671	0.71	0.27527322	0.28971218	0.27527322
1722901800	0.27690608	-0.030238	-9.84	0.32988947	0.33279499	0.2485463
1722815400	0.30714416	-0.023201	-7.02	0.32988947	0.33279499	0.30123313
1722729000	0.33034513	-0.008719	-2.57	0.33927645	0.34264217	0.32504543
1722642600	0.33906396	-0.024862	-6.83	0.36361827	0.36521704	0.33716975
1722556200	0.3639262	-0.003041	-0.83	0.36779417	0.36799643	0.34990881
1722469800	0.36696694	-0.005312	-1.43	0.37217461	0.38037756	0.36537385
1722383400	0.37227915	-0.004419	-1.17	0.37690957	0.38243653	0.36783053
1722297000	0.37669822	0.00476678	1.28	0.37913217	0.38591247	0.35355292
1722210600	0.37193144	0.00196807	0.53	0.3689532	0.37291661	0.36387507
1722124200	0.36996337	-0.002444	-0.66	0.37154396	0.37777543	0.36435232
1722037800	0.37240755	0.01168344	3.24	0.36062525	0.37329727	0.36054799
1721951400	0.36072411	-0.018242	-4.81	0.37913217	0.37962419	0.35164962
1721865000	0.37896627	-0.01654	-4.18	0.39580283	0.39630053	0.37578463
1721778600	0.39550625	0.00416908	1.07	0.39112355	0.40228542	0.3867022
1721692200	0.39133717	-0.008903	-2.22	0.39964693	0.40084459	0.38914866
1721605800	0.40024008	-3.5E-5	-0.01	0.39964693	0.4028138	0.38970431
1721519400	0.40027531	0.0017874	0.45	0.39839132	0.40220588	0.3957801
1721433000	0.39848791	0.00865975	2.22	0.38834302	0.40233314	0.38386372
1721346600	0.38982816	0.00438043	1.14	0.38527387	0.39651074	0.38457846
1721260200	0.38544773	-0.006639	-1.69	0.39203486	0.39959353	0.38381941
1721173800	0.39208713	-0.004179	-1.05	0.39637893	0.39749705	0.38072299
1721087400	0.39626644	0.02602241	7.03	0.36120136	0.39681868	0.35960372
1721001000	0.37024403	0.00912676	2.53	0.36120136	0.37122011	0.35960372
1720914600	0.36111727	0.00526561	1.48	0.35585847	0.36383189	0.35391995