UniGraphGRAPH

$ 0.349094

-0.003116

(

-0.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 4897

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.313119

Exchange

Ask

$ 0.318157

Last Trade Time

10:22:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.488529

Fully Diluted Market Cap

$ 38

Genesis Date

8/14/2020

Days Range 0.346276-0.354227

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 108

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GRAPHUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.60589411	-0.25680002	-42.3836468719	0.17515496	4.45388837	0.04284554	CX
260	6.64176766	-6.29267357	-94.7439581167	0.09338444	6.99653268	0.18962311	CX

UniGraph was created to help DeFi traders work smarter with the Uniswap DEX. By leveraging new tools that give valuable insights in to your current and past positions, sophisticated traders can earn more. UniGraph is powered by the GRAPH token.

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.35220982	-0.000311	-0.09	0.35190756	0.36513636	0.3473385
1720655400	0.35252116	0.00364752	1.05	0.348018	0.35786518	0.34417277
1720569000	0.34887364	0.00626442	1.83	0.34264558	0.35299954	0.34135133
1720482600	0.34260922	0.01043465	3.14	0.34618629	0.35305409	0.32181265
1720396200	0.33217457	-0.016249	-4.66	0.34793506	0.34911567	0.33217457
1720309800	0.34842366	0.00956991	2.82	0.33863558	0.34997812	0.33616071
1720223400	0.33885375	-0.010305	-2.95	0.34618629	0.35305409	0.32181265
1720137000	0.34915885	-0.025234	-6.74	0.37472787	0.37606757	0.34746463
1720050600	0.37439266	-0.013829	-3.56	0.38837597	0.3892532	0.36931227
1719964200	0.38822144	-0.002423	-0.62	0.39047926	0.3931473	0.38617382
1719877800	0.39064403	0.00028976	0.07	0.38135705	0.39864358	0.37901627
1719791400	0.39035427	0.00721323	1.88	0.38338307	0.39239734	0.38073095
1719705000	0.38314104	-0.000327	-0.09	0.38346375	0.38657607	0.38258425
1719618600	0.38346829	-0.007776	-1.99	0.39190305	0.39564147	0.38212064
1719532200	0.39124399	0.00868019	2.27	0.3827706	0.39411656	0.3821445
1719445800	0.3825638	-0.003096	-0.80	0.38135705	0.38923956	0.37791633
1719359400	0.38566022	0.00464406	1.22	0.38135705	0.38923956	0.37901627
1719273000	0.38101616	-0.007504	-1.93	0.38844642	0.38973385	0.36805211
1719186600	0.38852028	-0.008514	-2.14	0.39703231	0.39976624	0.38740784
1719100200	0.39703458	-0.002644	-0.66	0.39993101	0.39993101	0.39507105
1719013800	0.39967875	0.00050906	0.13	0.3989197	0.40290925	0.39158375
1718927400	0.39916969	-0.004453	-1.10	0.40367171	0.41088153	0.39605622
1718841000	0.40362285	0.00836658	2.12	0.39546194	0.407334	0.39371317
1718754600	0.39525627	-0.002893	-0.73	0.39923673	0.39927423	0.38359442
1718668200	0.39814929	-0.013159	-3.20	0.41816521	0.41971399	0.39450972
1718581800	0.41130878	0.00622693	1.54	0.4048046	0.41472677	0.40232633
1718495400	0.40508185	0.009704	2.45	0.39539831	0.40791124	0.39458472
1718409000	0.39537785	0.00089995	0.23	0.39490515	0.40073096	0.38223882
1718322600	0.3944779	-0.010057	-2.49	0.40411827	0.40443416	0.38980316
1718236200	0.40453529	0.0069587	1.75	0.39770954	0.41510288	0.39373363
1718149800	0.39757659	-0.019035	-4.57	0.41679597	0.41705164	0.39022246
1718063400	0.41661189	-0.004293	-1.02	0.41816521	0.42152184	0.41518583
1717977000	0.42090483	0.00244304	0.58	0.41816521	0.42243884	0.41668689
1717890600	0.41846179	0.00045339	0.11	0.4178266	0.42129572	0.41691756
1717804200	0.4180084	-0.015278	-3.53	0.43307461	0.43620852	0.41381432
1717717800	0.43328596	-0.006078	-1.38	0.43929017	0.44065486	0.42778172
1717631400	0.43936403	0.00607466	1.40	0.42552844	0.44164799	0.42324902
1717545000	0.43328937	0.00586558	1.37	0.42796239	0.43525516	0.42520914
1717458600	0.42742379	-0.002083	-0.48	0.42900211	0.43741527	0.42699085
1717372200	0.42950662	-0.003785	-0.87	0.4332905	0.43577105	0.42622613
1717285800	0.43329164	0.00567468	1.33	0.42764309	0.43480178	0.42614545
1717199400	0.42761696	0.0019283	0.45	0.42552844	0.43664827	0.4229979
1717113000	0.42568866	-0.002151	-0.50	0.42800443	0.43419159	0.42083665
1717026600	0.42783967	-0.008992	-2.06	0.43637101	0.44108666	0.425133
1716940200	0.43683121	-0.005647	-1.28	0.44145141	0.44590116	0.42841123
1716853800	0.44247862	0.00786206	1.81	0.42842714	0.45117018	0.42523414
1716767400	0.43461656	0.00880064	2.07	0.42612613	0.44087303	0.42409897
1716681000	0.42581592	0.00204875	0.48	0.42295813	0.42888507	0.42180478
1716594600	0.42376717	-0.003291	-0.77	0.42842714	0.43460179	0.41321776
1716508200	0.4270579	0.00184763	0.43	0.42468189	0.44787264	0.4056591
1716421800	0.42521027	-0.005707	-1.32	0.43059065	0.43324619	0.41531992
1716335400	0.43091677	0.01497075	3.60	0.41682665	0.43576877	0.41270756
1716249000	0.41594602	0.06728146	19.30	0.32790663	0.41860951	0.32541927
1716162600	0.34866456	-0.006343	-1.79	0.35483921	0.35642549	0.34751349
1716076200	0.35500739	0.0040066	1.14	0.35121328	0.3576186	0.35076671
1715989800	0.35100079	0.01656839	4.95	0.33432332	0.35423697	0.33334724
1715903400	0.3344324	-0.010719	-3.11	0.34505908	0.34551133	0.33243024
1715817000	0.34515112	0.01761038	5.38	0.32790663	0.34555223	0.32541927
1715730600	0.32754074	-0.007509	-2.24	0.33483806	0.33620844	0.32507838
1715644200	0.33504941	0.00215442	0.65	0.33100305	0.34012527	0.32993493
1715557800	0.33289499	0.00228737	0.69	0.33100305	0.33519486	0.32993493
1715471400	0.33060762	-0.000109	-0.03	0.33108941	0.33421196	0.32831343
1715385000	0.3307167	-0.014132	-4.10	0.34427617	0.34684421	0.32729871
1715298600	0.34484886	0.00704733	2.09	0.33806629	0.34738849	0.33550052
1715212200	0.33780153	-0.005154	-1.50	0.34229787	0.34515112	0.33403242
1715125800	0.34295579	-0.005733	-1.64	0.34866001	0.35558349	0.34182517
1715039400	0.34868842	-0.007612	-2.14	0.33968211	0.3643705	0.33644138
1714953000	0.3563005	0.00213057	0.60	0.35407448	0.36020937	0.3494452
1714866600	0.35416993	0.00131129	0.37	0.35244162	0.35977189	0.35185302
1714780200	0.35285864	0.01316858	3.88	0.33968211	0.35512556	0.33644138
1714693800	0.33969006	0.00113289	0.33	0.33817083	0.34231037	0.32906338
1714607400	0.33855717	-0.004795	-1.40	0.34216947	0.34310919	0.3197764
1714521000	0.34335236	-0.022006	-6.02	0.36458526	0.36917023	0.33154734
1714434600	0.36535794	-0.005695	-1.53	0.36616017	0.37406427	0.35472331
1714348200	0.37105308	0.00136129	0.37	0.36970315	0.38032529	0.36911682
1714261800	0.36969179	0.01421057	4.00	0.35584711	0.37270299	0.35002812
1714175400	0.35548122	-0.003281	-0.91	0.35852764	0.35974121	0.35268138
1714089000	0.35876172	0.00254304	0.71	0.35675047	0.3623922	0.3491259
1714002600	0.35621868	-0.009567	-2.62	0.36616017	0.37406427	0.35271433
1713916200	0.36578519	0.0020442	0.56	0.36358986	0.37075423	0.35848787
1713829800	0.36374099	0.00605875	1.69	0.34714419	0.3670249	0.34329441
1713743400	0.35768224	-0.000436	-0.12	0.35789813	0.36320806	0.35449719
1713657000	0.35811858	0.00946084	2.71	0.34714419	0.36036845	0.34329441
1713570600	0.34865774	0.00016249	0.05	0.34789415	0.35488921	0.32624991
1713484200	0.34849525	0.00958355	2.83	0.33969233	0.3516178	0.33603572
1713397800	0.3389117	-0.011662	-3.33	0.35032129	0.35447333	0.33252001
1713311400	0.35057354	-0.001873	-0.53	0.35189733	0.3550142	0.34088545
1713225000	0.35244617	-0.006769	-1.88	0.35769701	0.37185303	0.34515794
1713138600	0.35921511	0.01509916	4.39	0.34180131	0.36036731	0.33120531
1713052200	0.34411595	-0.024433	-6.63	0.36685218	0.37489264	0.32828388
1712965800	0.36854867	-0.029981	-7.52	0.39812997	0.40368307	0.35583007