GRAPGRAP

$ 0.033965

0.000576

(

1.73%

)

Official Links

Website

Source Code

Info

Rank 3334

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032213

Exchange

Ask

$ 0.40379

Last Trade Time

09:18:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.040239

Fully Diluted Market Cap

$ 0

Genesis Date

8/18/2020

Days Range 0.033158-0.034119

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723766537	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	8 hours ago
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723766537	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-67.2761550724	CX
260	-84.6059699598	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

Land Securities CEO and CFO Interviewed on Full Year Results 2012

Land Securities CEO and CFO Interviewed on Full Year Results 2012 PR Newswire LONDON, May 15, 2013 LONDON, May 15, 2013 /PRNewswire/ -- Robert...

Land Securities Half-Year Results Interviews With CEO and CFO

Land Securities Half-Year Results Interviews With CEO and CFO Land Securities Half-Year Results Interviews With CEO and CFO PR Newswire LONDON...

Lands End Resources Ltd.: 12-36-52-17 W5M Cardium Well Shows Initial Production Rates of 16-20 BOPD

CALGARY, ALBERTA--(Marketwire - Jan. 9, 2009) - Lands End Resources Ltd (CNSX:LAND) ("Lands End") announces Initial Production rates of 16 - 20...

Re Presentation

RNS Number:5136U Land Securities Group Plc 22 January 2004 22 January 2004 LAND SECURITIES GROUP PLC LAND SECURITIES TRILLIUM...

Holding(s) in Company

RNS Number:3139U Land Securities Group Plc 16 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of...

Date	Close	Change	Change %	Open	High	Low
1723765800	0.03344899	-0.001148	-3.32	0.03461938	0.03472837	0.03287093
1723679400	0.03459704	-0.00043	-1.23	0.03507637	0.03595774	0.03432646
1723593000	0.03502675	-0.000556	-1.56	0.03537488	0.03551764	0.03395105
1723506600	0.03558272	0.0023521	7.08	0.03487879	0.03571041	0.03291068
1723420200	0.03323062	-0.000629	-1.86	0.03389974	0.0351764	0.03303188
1723333800	0.03386012	0.00016458	0.49	0.03369086	0.03431113	0.03355745
1723247400	0.03369554	-0.001146	-3.29	0.03487879	0.03511729	0.03324478
1723161000	0.03484138	0.00435502	14.29	0.03036139	0.03533163	0.03016693
1723074600	0.03048636	-0.001393	-4.37	0.03197449	0.03309826	0.03007133
1722988200	0.03187914	0.00022368	0.71	0.03146879	0.03311943	0.03146879
1722901800	0.03165546	-0.003457	-9.85	0.03771243	0.03804459	0.02841341
1722815400	0.03511222	-0.002652	-7.02	0.03771243	0.03804459	0.03443649
1722729000	0.03776452	-0.000997	-2.57	0.03878554	0.0391703	0.03715867
1722642600	0.03876125	-0.002842	-6.83	0.04156825	0.04175102	0.0385447
1722556200	0.04160346	-0.000348	-0.83	0.04204564	0.04206876	0.04000101
1722469800	0.04195107	-0.000607	-1.43	0.0425464	0.04348415	0.04176895
1722383400	0.04255835	-0.000505	-1.17	0.0430877	0.04371953	0.04204979
1722297000	0.04306353	0.00054493	1.28	0.04334178	0.04411689	0.0404176
1722210600	0.0425186	0.00022498	0.53	0.04217814	0.04263123	0.04159761
1722124200	0.04229362	-0.000279	-0.66	0.04247431	0.04318668	0.04165217
1722037800	0.04257303	0.00133563	3.24	0.0412261	0.04267474	0.04121727
1721951400	0.0412374	-0.002085	-4.81	0.04334178	0.04339803	0.04020002
1721865000	0.04332281	-0.001891	-4.18	0.04524754	0.04530444	0.04295909
1721778600	0.04521364	0.0004766	1.07	0.04471261	0.04598862	0.04420717
1721692200	0.04473704	-0.001018	-2.22	0.04439475	0.04555567	0.04388268
1721605800	0.0457548	-4.0E-6	-0.01	0.04568699	0.04604903	0.04455037
1721519400	0.04575883	0.00020433	0.45	0.04554345	0.04597953	0.04524494
1721433000	0.0455545	0.00098997	2.22	0.04439475	0.04599408	0.04388268
1721346600	0.04456453	0.00050077	1.14	0.04404389	0.04532847	0.04396439
1721260200	0.04406376	-0.000759	-1.69	0.04481679	0.04568089	0.04387762
1721173800	0.04482277	-0.000478	-1.06	0.0453134	0.04544122	0.04352364
1721087400	0.04530054	0.00297484	7.03	0.04129196	0.04536367	0.04110932
1721001000	0.0423257	0.00104336	2.53	0.04129196	0.04243729	0.04110932
1720914600	0.04128234	0.00060195	1.48	0.04068117	0.04159268	0.04045956
1720828200	0.04068039	0.00041633	1.03	0.0402399	0.04102099	0.03958572
1720741800	0.04026406	-3.6E-5	-0.09	0.04022951	0.0417418	0.03970718
1720655400	0.04029965	0.00041698	1.05	0.03978486	0.04091057	0.03934528
1720569000	0.03988267	0.00071614	1.83	0.03917069	0.04035434	0.03902273
1720482600	0.03916653	0.00119287	3.14	0.04440657	0.04455375	0.03771243
1720396200	0.03797366	-0.001858	-4.66	0.03977538	0.03991034	0.03797366
1720309800	0.03983123	0.00109402	2.82	0.03871227	0.04000894	0.03842935
1720223400	0.03873721	-0.001178	-2.95	0.03957546	0.04036057	0.0367891
1720137000	0.03991528	-0.002885	-6.74	0.04283829	0.04299144	0.0397216
1720050600	0.04279997	-0.001581	-3.56	0.04439852	0.0444988	0.04221918
1719964200	0.04438085	-0.000277	-0.62	0.04463896	0.04494397	0.04414677
1719877800	0.0446578	3.3E-5	0.07	0.04440657	0.04538706	0.04355975
1719791400	0.04462467	0.0008246	1.88	0.04382774	0.04485823	0.04352455
1719705000	0.04380007	-3.7E-5	-0.08	0.04383696	0.04419275	0.04373642
1719618600	0.04383748	-0.000889	-1.99	0.04480173	0.0452291	0.04368342
1719532200	0.04472638	0.0009923	2.27	0.04375772	0.04505477	0.04368614
1719445800	0.04373408	-0.000354	-0.80	0.04440657	0.04455375	0.04320279
1719359400	0.04408806	0.00053091	1.22	0.04359612	0.04449724	0.04332853
1719273000	0.04355715	-0.000858	-1.93	0.04440657	0.04455375	0.04207512
1719186600	0.04441501	-0.000973	-2.14	0.04538809	0.04570063	0.04428784
1719100200	0.04538835	-0.000302	-0.66	0.04571947	0.04571947	0.04516389
1719013800	0.04569063	5.8E-5	0.13	0.04560386	0.04605994	0.04476522
1718927400	0.04563244	-0.000509	-1.10	0.0461471	0.04697132	0.04527651
1718841000	0.04614151	0.00095645	2.12	0.04520857	0.04656577	0.04500866
1718754600	0.04518506	-0.000331	-0.73	0.0456401	0.04564439	0.0438519
1718668200	0.04551579	-0.001504	-3.20	0.04780397	0.04798103	0.04509972
1718581800	0.04702016	0.00071185	1.54	0.04627661	0.0474109	0.0459933
1718495400	0.04630831	0.00110935	2.45	0.0452013	0.04663176	0.04510829
1718409000	0.04519896	0.00010288	0.23	0.04514492	0.04581092	0.04369693
1718322600	0.04509608	-0.00115	-2.49	0.04619815	0.04623426	0.04456167
1718236200	0.04624582	0.0007955	1.75	0.04546551	0.04745389	0.04501099
1718149800	0.04545032	-0.002176	-4.57	0.04764744	0.04767667	0.0446096
1718063400	0.0476264	-0.000491	-1.02	0.04780397	0.0481877	0.04746338
1717977000	0.04811716	0.00027928	0.58	0.04780397	0.04829253	0.04763497
1717890600	0.04783788	5.2E-5	0.11	0.04776526	0.04816185	0.04766134
1717804200	0.04778605	-0.001747	-3.53	0.04950839	0.04986666	0.04730659
1717717800	0.04953255	-0.000695	-1.38	0.05021895	0.05037496	0.04890332
1717631400	0.05022739	0.00069445	1.40	0.04864573	0.05048849	0.04838515
1717545000	0.04953294	0.00067054	1.37	0.04892397	0.04975767	0.04860922
1717458600	0.0488624	-0.000238	-0.48	0.04904283	0.05000461	0.04881291
1717372200	0.04910051	-0.000433	-0.87	0.04953307	0.04981665	0.04872549
1717285800	0.0495332	0.00064872	1.33	0.04888747	0.04970584	0.04871626
1717199400	0.04888448	0.00022044	0.45	0.04864573	0.04991693	0.04835644
1717113000	0.04866404	-0.000246	-0.50	0.04892878	0.04963608	0.04810937
1717026600	0.04890994	-0.001028	-2.06	0.04988523	0.05042432	0.04860052
1716940200	0.04993784	-0.000646	-1.28	0.05046602	0.0509747	0.04897528
1716853800	0.05058344	0.00089877	1.81	0.04922443	0.05157705	0.0474787
1716767400	0.04968467	0.00100608	2.07	0.04871405	0.0503999	0.04848231
1716681000	0.04867859	0.00023421	0.48	0.04835189	0.04902945	0.04822004
1716594600	0.04844438	-0.000376	-0.77	0.0489771	0.04968298	0.04723839
1716508200	0.04882057	0.00021122	0.43	0.04854895	0.05120008	0.0463743
1716421800	0.04860935	-0.000652	-1.32	0.04922443	0.04952801	0.0474787
1716335400	0.04926171	0.00171143	3.60	0.04765095	0.04981639	0.04718006
1716249000	0.04755028	0.00769151	19.30	0.03748576	0.04785477	0.03720141
1716162600	0.03985877	-0.000725	-1.79	0.04056465	0.04074599	0.03972718
1716076200	0.04058387	0.00045802	1.14	0.04015014	0.04088238	0.04009909
1715989800	0.04012585	0.00189408	4.95	0.0382193	0.0404958	0.03810772
1715903400	0.03823177	-0.001225	-3.10	0.0394466	0.0394983	0.03800289