GRAPGRAP

$ 0.040808

-0.002533

(

-5.85%

)

Official Links

Website

Source Code

Info

Rank 3351

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.038704

Exchange

Ask

$ 0.485145

Last Trade Time

09:18:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.040239

Fully Diluted Market Cap

$ 0

Genesis Date

8/18/2020

Days Range 0.040418-0.043398

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.299E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721865735	GRAP/ETH	https://gate.io/trade/GRAP_ETH	ETH	1	https://gate.io/trade/GRAP_ETH	0	16 hours ago
0.02688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721865735	GRAP/USDT	https://gate.io/trade/GRAP_USDT	USDT	2	https://gate.io/trade/GRAP_USDT	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-41.0773366508	CX
260	-81.5043918092	CX

Grap.finance likes AMPL, the number of GRAP you own can change each day.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.04332281	-0.001891	-4.18	0.04524754	0.04530444	0.04295909
1721778600	0.04521364	0.0004766	1.07	0.04471261	0.04598862	0.04420717
1721692200	0.04473704	-0.001018	-2.22	0.04439475	0.04555567	0.04388268
1721605800	0.0457548	-4.0E-6	-0.01	0.04568699	0.04604903	0.04455037
1721519400	0.04575883	0.00020433	0.45	0.04554345	0.04597953	0.04524494
1721433000	0.0455545	0.00098997	2.22	0.04439475	0.04599408	0.04388268
1721346600	0.04456453	0.00050077	1.14	0.04404389	0.04532847	0.04396439
1721260200	0.04406376	-0.000759	-1.69	0.04481679	0.04568089	0.04387762
1721173800	0.04482277	-0.000478	-1.06	0.0453134	0.04544122	0.04352364
1721087400	0.04530054	0.00297484	7.03	0.04129196	0.04536367	0.04110932
1721001000	0.0423257	0.00104336	2.53	0.04129196	0.04243729	0.04110932
1720914600	0.04128234	0.00060195	1.48	0.04068117	0.04159268	0.04045956
1720828200	0.04068039	0.00041633	1.03	0.0402399	0.04102099	0.03958572
1720741800	0.04026406	-3.6E-5	-0.09	0.04022951	0.0417418	0.03970718
1720655400	0.04029965	0.00041698	1.05	0.03978486	0.04091057	0.03934528
1720569000	0.03988267	0.00071614	1.83	0.03917069	0.04035434	0.03902273
1720482600	0.03916653	0.00119287	3.14	0.04440657	0.04455375	0.03771243
1720396200	0.03797366	-0.001858	-4.66	0.03977538	0.03991034	0.03797366
1720309800	0.03983123	0.00109402	2.82	0.03871227	0.04000894	0.03842935
1720223400	0.03873721	-0.001178	-2.95	0.03957546	0.04036057	0.0367891
1720137000	0.03991528	-0.002885	-6.74	0.04283829	0.04299144	0.0397216
1720050600	0.04279997	-0.001581	-3.56	0.04439852	0.0444988	0.04221918
1719964200	0.04438085	-0.000277	-0.62	0.04463896	0.04494397	0.04414677
1719877800	0.0446578	3.3E-5	0.07	0.04440657	0.04538706	0.04355975
1719791400	0.04462467	0.0008246	1.88	0.04382774	0.04485823	0.04352455
1719705000	0.04380007	-3.7E-5	-0.08	0.04383696	0.04419275	0.04373642
1719618600	0.04383748	-0.000889	-1.99	0.04480173	0.0452291	0.04368342
1719532200	0.04472638	0.0009923	2.27	0.04375772	0.04505477	0.04368614
1719445800	0.04373408	-0.000354	-0.80	0.04440657	0.04455375	0.04320279
1719359400	0.04408806	0.00053091	1.22	0.04359612	0.04449724	0.04332853
1719273000	0.04355715	-0.000858	-1.93	0.04440657	0.04455375	0.04207512
1719186600	0.04441501	-0.000973	-2.14	0.04538809	0.04570063	0.04428784
1719100200	0.04538835	-0.000302	-0.66	0.04571947	0.04571947	0.04516389
1719013800	0.04569063	5.8E-5	0.13	0.04560386	0.04605994	0.04476522
1718927400	0.04563244	-0.000509	-1.10	0.0461471	0.04697132	0.04527651
1718841000	0.04614151	0.00095645	2.12	0.04520857	0.04656577	0.04500866
1718754600	0.04518506	-0.000331	-0.73	0.0456401	0.04564439	0.0438519
1718668200	0.04551579	-0.001504	-3.20	0.04780397	0.04798103	0.04509972
1718581800	0.04702016	0.00071185	1.54	0.04627661	0.0474109	0.0459933
1718495400	0.04630831	0.00110935	2.45	0.0452013	0.04663176	0.04510829
1718409000	0.04519896	0.00010288	0.23	0.04514492	0.04581092	0.04369693
1718322600	0.04509608	-0.00115	-2.49	0.04619815	0.04623426	0.04456167
1718236200	0.04624582	0.0007955	1.75	0.04546551	0.04745389	0.04501099
1718149800	0.04545032	-0.002176	-4.57	0.04764744	0.04767667	0.0446096
1718063400	0.0476264	-0.000491	-1.02	0.04780397	0.0481877	0.04746338
1717977000	0.04811716	0.00027928	0.58	0.04780397	0.04829253	0.04763497
1717890600	0.04783788	5.2E-5	0.11	0.04776526	0.04816185	0.04766134
1717804200	0.04778605	-0.001747	-3.53	0.04950839	0.04986666	0.04730659
1717717800	0.04953255	-0.000695	-1.38	0.05021895	0.05037496	0.04890332
1717631400	0.05022739	0.00069445	1.40	0.04864573	0.05048849	0.04838515
1717545000	0.04953294	0.00067054	1.37	0.04892397	0.04975767	0.04860922
1717458600	0.0488624	-0.000238	-0.48	0.04904283	0.05000461	0.04881291
1717372200	0.04910051	-0.000433	-0.87	0.04953307	0.04981665	0.04872549
1717285800	0.0495332	0.00064872	1.33	0.04888747	0.04970584	0.04871626
1717199400	0.04888448	0.00022044	0.45	0.04864573	0.04991693	0.04835644
1717113000	0.04866404	-0.000246	-0.50	0.04892878	0.04963608	0.04810937
1717026600	0.04890994	-0.001028	-2.06	0.04988523	0.05042432	0.04860052
1716940200	0.04993784	-0.000646	-1.28	0.05046602	0.0509747	0.04897528
1716853800	0.05058344	0.00089877	1.81	0.04922443	0.05157705	0.0474787
1716767400	0.04968467	0.00100608	2.07	0.04871405	0.0503999	0.04848231
1716681000	0.04867859	0.00023421	0.48	0.04835189	0.04902945	0.04822004
1716594600	0.04844438	-0.000376	-0.77	0.0489771	0.04968298	0.04723839
1716508200	0.04882057	0.00021122	0.43	0.04854895	0.05120008	0.0463743
1716421800	0.04860935	-0.000652	-1.32	0.04922443	0.04952801	0.0474787
1716335400	0.04926171	0.00171143	3.60	0.04765095	0.04981639	0.04718006
1716249000	0.04755028	0.00769151	19.30	0.03748576	0.04785477	0.03720141
1716162600	0.03985877	-0.000725	-1.79	0.04056465	0.04074599	0.03972718
1716076200	0.04058387	0.00045802	1.14	0.04015014	0.04088238	0.04009909
1715989800	0.04012585	0.00189408	4.95	0.0382193	0.0404958	0.03810772
1715903400	0.03823177	-0.001225	-3.10	0.0394466	0.0394983	0.03800289
1715817000	0.03945712	0.00201319	5.38	0.03748576	0.03950297	0.03720141
1715730600	0.03744393	-0.000858	-2.24	0.03827815	0.03843481	0.03716244
1715644200	0.03830231	0.00024629	0.65	0.03783974	0.03888257	0.03771763
1715557800	0.03805602	0.00026149	0.69	0.03783974	0.03831894	0.03771763
1715471400	0.03779453	-1.2E-5	-0.03	0.03784961	0.03820657	0.03753226
1715385000	0.037807	-0.001616	-4.10	0.0393571	0.03965067	0.03741626
1715298600	0.03942257	0.00080564	2.09	0.03864719	0.03971289	0.03835388
1715212200	0.03861693	-0.000589	-1.50	0.03913094	0.03945712	0.03818605
1715125800	0.03920615	-0.000655	-1.64	0.03985825	0.04064973	0.0390769
1715039400	0.0398615	-0.00087	-2.14	0.0416788	0.04220295	0.03854938
1714953000	0.0407317	0.00024356	0.60	0.04047722	0.04117855	0.03994801
1714866600	0.04048814	0.00014991	0.37	0.04029056	0.04112854	0.04022327
1714780200	0.04033823	0.00150541	3.88	0.03883191	0.04059738	0.03846144
1714693800	0.03883282	0.00012951	0.33	0.03865914	0.03913237	0.037618
1714607400	0.03870331	-0.000548	-1.40	0.03911626	0.03922369	0.03655632
1714521000	0.03925149	-0.002516	-6.02	0.0416788	0.04220295	0.03790196
1714434600	0.04176713	-0.000651	-1.53	0.03968496	0.04199056	0.03924486
1714348200	0.04241819	0.00015562	0.37	0.04226387	0.04347817	0.04219684
1714261800	0.04226257	0.00162453	4.00	0.04067987	0.04260681	0.04001465
1714175400	0.04063804	-0.000375	-0.91	0.0409863	0.04112504	0.04031797
1714089000	0.04101306	0.00029071	0.71	0.04078314	0.04142809	0.03991151