GridcoinGRC

$ 0.017496

-0.000154

(

-0.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1713

Coin

Not Mineable

Wallet

Bid

$ 0.016848

Exchange

SOTX

Ask

$ 0.017496

Last Trade Time

21:17:31

Volume (24h)

$ 0

Last Trade Size

1,999.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009427

Fully Diluted Market Cap

$ 7,744,770

Genesis Date

10/11/2014

Days Range 0.017143-0.017716

52 Weeks Range 0.003885-0.120613

Circulating Supply 442,649,066 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GRCUSD

s	Change %
1	-4.30607119339	CX
4	-4.30607119339	CX
12	9.60794902122	CX
26	85.1315232573	CX
52	99.8883822741	CX
156	96.4125464892	CX
260	517.662778711	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com Tarrytown, NY, July 17, 2024 - InvestorsHub...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

WallWeeD

7 years ago

Read Full Thread

How can you buy grid in the forex exchange? How do you mine it?

👍️0

Read Full Thread

knowledge7

7 years ago

Read Full Thread

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.01765268	-0.000154	-0.86	0.0178106	0.01811452	0.01759956	0
1721778600	0.01780661	-0.000441	-2.42	0.0182532	0.01828849	0.0176745	0
1721692200	0.01824714	-8.9E-5	-0.49	0.01828372	0.01883519	0.01499503	4945
1721605800	0.0183363	0.00019025	1.05	0.01812473	0.01843964	0.01779393	0
1721519400	0.01814605	0.00011936	0.66	0.0180212	0.01825777	0.01790953	0
1721433000	0.01802669	0.00075787	4.39	0.01727134	0.0182107	0.01709095	0
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721	0
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479	0
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463	0
1721087400	0.01748191	0.00099474	6.03	0.01828372	0.01883519	0.01499503	4945
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323	0
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282	0
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757	0
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912	0
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658	0
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928	0
1720482600	0.01529641	0.00021488	1.42	0.01828372	0.01883519	0.01490228	4945
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559	0
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335	0
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984	0
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438	0
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447	0
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846	0
1719877800	0.01695712	2.1E-5	0.12	0.01828372	0.01883519	0.01686871	4945
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483	0
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992	0
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416	0
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137	0
1719445800	0.01641066	-0.000264	-1.58	0.01828372	0.01883519	0.01638537	4945
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298	0
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318	0
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784	0
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712	0
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982	0
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175	0
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016	0
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816	0
1718668200	0.01793354	-5.9E-5	-0.33	0.01828372	0.01883519	0.01758718	4945
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01806473	0.01782004	0
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378	0
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539	0
1718322600	0.0180338	-0.00039	-2.12	0.01842718	0.0184614	0.01788129	0
1718236200	0.01842339	0.0002309	1.27	0.01817829	0.01889728	0.01806477	0
1718149800	0.01819249	-0.000565	-3.01	0.01877461	0.01877461	0.01786405	0
1718063400	0.01875758	-4.9E-5	-0.26	0.01828372	0.01894104	0.01824766	4945
1717977000	0.01880678	8.8E-5	0.47	0.01870755	0.01885703	0.01867403	0
1717890600	0.01871864	-2.0E-6	-0.01	0.01870677	0.01876988	0.01868591	0
1717804200	0.01872061	-0.00039	-2.04	0.01910426	0.01941888	0.01850094	0
1717717800	0.01911018	-8.7E-5	-0.45	0.01921195	0.01934256	0.01895404	0
1717631400	0.0191969	0.00014493	0.76	0.01828372	0.0193739	0.01824766	4945
1717545000	0.01905197	0.00047893	2.58	0.01857706	0.0191789	0.01851012	0
1717458600	0.01857304	0.00026805	1.46	0.01828372	0.01897112	0.01824766	0
1717372200	0.01830499	2.7E-5	0.15	0.01828382	0.01846772	0.01818883	0
1717285800	0.01827776	6.2E-5	0.34	0.01822507	0.01830932	0.0181974	0
1717199400	0.01821548	-0.000238	-1.29	0.0184578	0.01861868	0.01798902	0
1717113000	0.01845365	0.00020023	1.10	0.01824751	0.01877284	0.01812005	0
1717026600	0.01825342	-0.000206	-1.12	0.01844327	0.01858738	0.01811684	0
1716940200	0.01845909	-0.000261	-1.39	0.01873616	0.01876224	0.01815283	0
1716853800	0.01871964	0.0002271	1.23	0.01596272	0.01905945	0.0158836	4945
1716767400	0.01849254	-0.0002	-1.07	0.0187016	0.01875628	0.01842391	0
1716681000	0.018693	0.00017846	0.96	0.01850328	0.01877789	0.01849846	0
1716594600	0.01851454	0.00018855	1.03	0.01833963	0.01868362	0.01799433	0
1716508200	0.01832599	-0.000335	-1.80	0.01865781	0.01890522	0.01795902	0
1716421800	0.01866081	-0.000285	-1.50	0.01893544	0.01905998	0.01862517	0
1716335400	0.01894596	-0.000327	-1.70	0.01929134	0.01939555	0.01869149	0
1716249000	0.0192726	0.00139092	7.78	0.01596272	0.01930541	0.0158836	4945
1716162600	0.01788168	-0.000211	-1.17	0.01807397	0.0182705	0.01780998	0
1716076200	0.01809287	1.6E-5	0.09	0.01808274	0.01819389	0.01799955	0
1715989800	0.01807696	0.00045326	2.57	0.01763204	0.01821516	0.01759405	0
1715903400	0.0176237	-0.000286	-1.60	0.01789023	0.01800823	0.01744298	0
1715817000	0.01791	0.00128622	7.74	0.01661764	0.0179319	0.01655758	0
1715730600	0.01662378	-0.000354	-2.09	0.01698401	0.01703172	0.01650119	0
1715644200	0.01697779	0.0003795	2.29	0.01596272	0.0171312	0.0158836	4945
1715557800	0.01659829	0.00018559	1.13	0.0164296	0.01668508	0.0163654	0
1715471400	0.0164127	-3.9E-5	-0.24	0.01642414	0.01658766	0.0163354	0
1715385000	0.01645122	-0.000565	-3.32	0.0169859	0.01713688	0.01626495	0
1715298600	0.0170166	0.00050329	3.05	0.0165206	0.0171124	0.01637685	0
1715212200	0.01651331	-0.000356	-2.11	0.01683027	0.01701226	0.01643669	0
1715125800	0.01686942	-0.00019	-1.11	0.01705494	0.01738019	0.01681221	0
1715039400	0.01705983	-0.000222	-1.28	0.01596272	0.01762558	0.0158836	4945
1714953000	0.0172816	3.4E-5	0.20	0.01725098	0.01743387	0.01700023	0
1714866600	0.01724762	0.00025587	1.51	0.01698009	0.0173976	0.01689844	0
1714780200	0.01699175	0.00102028	6.39	0.01596272	0.01710072	0.0158836	0
1714693800	0.01597147	0.0001917	1.21	0.01572418	0.01609442	0.01536521	0
1714607400	0.01577977	-0.000648	-3.94	0.01636928	0.01638462	0.0152591	0
1714521000	0.01642812	-0.000807	-4.68	0.01723615	0.01746344	0.0159565	0
1714434600	0.01723535	0.00022548	1.33	0.01723281	0.01735558	0.01668924	4945
1714348200	0.01700987	-0.000124	-0.72	0.01712105	0.01735294	0.01694604	0
1714261800	0.01713436	-9.1E-5	-0.53	0.01721174	0.01725214	0.01687621	0
1714175400	0.01722491	-0.000186	-1.07	0.01741085	0.01748821	0.0171045	0
1714089000	0.01741074	7.7E-5	0.44	0.01735326	0.01762005	0.01695504	0