GridcoinGRC

$ 0.01629

0.000353

(

2.21%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1669

Coin

Not Mineable

Wallet

Bid

$ 0.015687

Exchange

SOTX

Ask

$ 0.01629

Last Trade Time

21:17:31

Volume (24h)

$ 0

Last Trade Size

1,999.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009427

Fully Diluted Market Cap

$ 7,210,921

Genesis Date

10/11/2014

Days Range 0.015912-0.016517

52 Weeks Range 0.003885-0.120613

Circulating Supply 442,649,066 / ∞

Exchange	Price	Volume	Volume (%)	Updated
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	1	https://poloniex.com/exchange#BTC_GRC	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	2	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	3	https://www.southxchange.com/Market/Book/GRC/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01745871	-0.00116833	-6.69196063168	0.01620481	0.01752149	4945.24582691	CX
4	0.01745871	-0.00116833	-6.69196063168	0.01341144	0.01752149	4945.24582691	CX
12	0.01828372	-0.00199334	-10.9022671535	0.01341144	0.01894104	4945.24582691	CX
26	0.00589869	0.01039169	176.169454574	0.00588418	0.01968282	4945.24582691	CX
52	0.00783246	0.00845792	107.985486041	0.00388497	0.12061282	18914.644327	CX
156	0.00978221	0.00650817	66.5306714945	0.00230494	0.12061282	24948.9658588	CX
260	0.00396702	0.01232336	310.645270253	0.00117871	0.12061282	35561.7241302	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

WallWeeD

7 years ago

Read Full Thread

How can you buy grid in the forex exchange? How do you mine it?

👍️0

Read Full Thread

knowledge7

7 years ago

Read Full Thread

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933	0
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688	0
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442	0
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739	0
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001	0
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382	0
1724370600	0.01630417	-0.000214	-1.30	0.01745871	0.01752149	0.01620481	4945
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01657449	0.01590074	0
1724197800	0.01596038	-7.5E-5	-0.47	0.01603768	0.01655953	0.01582436	0
1724111400	0.01603552	0.00016564	1.04	0.01745871	0.01752149	0.01564596	4945
1724025000	0.01586988	-0.000177	-1.10	0.01606213	0.01625766	0.01586988	0
1723938600	0.0160466	0.00013641	0.86	0.0158971	0.01610915	0.01588755	0
1723852200	0.01591019	0.00035941	2.31	0.01554159	0.0161535	0.0154358	0
1723765800	0.01555078	-0.000339	-2.13	0.01586649	0.01615691	0.0151972	0
1723679400	0.01588939	-0.000453	-2.77	0.01634111	0.01667725	0.01579174	0
1723593000	0.01634199	0.00030412	1.90	0.01602596	0.01662003	0.01579166	0
1723506600	0.01603787	0.0001533	0.97	0.01745871	0.01752149	0.01562435	4945
1723420200	0.01588457	-0.000549	-3.34	0.01649934	0.01666865	0.01575273	0
1723333800	0.01643323	4.7E-5	0.29	0.01643725	0.01660107	0.01628087	0
1723247400	0.01638576	-0.000296	-1.77	0.01666876	0.01666876	0.01609588	0
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01480161	0
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01557573	0.01473838	0
1722988200	0.01511664	0.00046433	3.17	0.01457806	0.01540796	0.01457806	0
1722901800	0.01465231	-0.001064	-6.77	0.01745871	0.01752149	0.01341144	4945
1722815400	0.01571611	-0.000687	-4.19	0.01638063	0.01649002	0.01547711	0
1722729000	0.01640315	-0.000186	-1.12	0.01658382	0.01678048	0.016173	0
1722642600	0.01658903	-0.001026	-5.82	0.01766473	0.01769095	0.01652068	0
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01770586	0.01681899	0
1722469800	0.01747017	-0.000413	-2.31	0.01786592	0.01804098	0.01742144	0
1722383400	0.01788293	-0.000159	-0.88	0.01804249	0.0180841	0.01763201	0
1722297000	0.01804213	-0.000378	-2.05	0.01828372	0.0189	0.01499503	4945
1722210600	0.01841989	3.6E-5	0.20	0.01830667	0.01843612	0.01812041	0
1722124200	0.01838347	4.8E-5	0.26	0.0183365	0.01873438	0.01800778	0
1722037800	0.01833539	0.0005842	3.29	0.01776295	0.01841506	0.01776295	0
1721951400	0.01775119	9.9E-5	0.56	0.01765692	0.01784584	0.01714338	0
1721865000	0.01765268	-0.000154	-0.86	0.0178106	0.01811452	0.01759956	0
1721778600	0.01780661	-0.000441	-2.42	0.0182532	0.01828849	0.0176745	0
1721692200	0.01824714	-8.9E-5	-0.49	0.01828372	0.01883519	0.01499503	4945
1721605800	0.0183363	0.00019025	1.05	0.01812473	0.01843964	0.01779393	0
1721519400	0.01814605	0.00011936	0.66	0.0180212	0.01825777	0.01790953	0
1721433000	0.01802669	0.00075787	4.39	0.01727134	0.0182107	0.01709095	0
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721	0
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479	0
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463	0
1721087400	0.01748191	0.00099474	6.03	0.01828372	0.01883519	0.01499503	4945
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323	0
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282	0
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757	0
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912	0
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658	0
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928	0
1720482600	0.01529641	0.00021488	1.42	0.01828372	0.01883519	0.01490228	4945
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559	0
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335	0
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984	0
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438	0
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447	0
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846	0
1719877800	0.01695712	2.1E-5	0.12	0.01828372	0.01883519	0.01686871	4945
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483	0
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992	0
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416	0
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137	0
1719445800	0.01641066	-0.000264	-1.58	0.01828372	0.01883519	0.01638537	4945
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298	0
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318	0
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784	0
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712	0
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982	0
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175	0
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016	0
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816	0
1718668200	0.01793354	-5.9E-5	-0.33	0.01828372	0.01883519	0.01758718	4945
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01806473	0.01782004	0
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378	0
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539	0
1718322600	0.0180338	-0.00039	-2.12	0.01842718	0.0184614	0.01788129	0
1718236200	0.01842339	0.0002309	1.27	0.01817829	0.01889728	0.01806477	0
1718149800	0.01819249	-0.000565	-3.01	0.01877461	0.01877461	0.01786405	0
1718063400	0.01875758	-4.9E-5	-0.26	0.01828372	0.01894104	0.01824766	4945
1717977000	0.01880678	8.8E-5	0.47	0.01870755	0.01885703	0.01867403	0
1717890600	0.01871864	-2.0E-6	-0.01	0.01870677	0.01876988	0.01868591	0
1717804200	0.01872061	-0.00039	-2.04	0.01910426	0.01941888	0.01850094	0
1717717800	0.01911018	-8.7E-5	-0.45	0.01921195	0.01934256	0.01895404	0
1717631400	0.0191969	0.00014493	0.76	0.01828372	0.0193739	0.01824766	4945
1717545000	0.01905197	0.00047893	2.58	0.01857706	0.0191789	0.01851012	0
1717458600	0.01857304	0.00026805	1.46	0.01828372	0.01897112	0.01824766	0
1717372200	0.01830499	2.7E-5	0.15	0.01828382	0.01846772	0.01818883	0
1717285800	0.01827776	6.2E-5	0.34	0.01822507	0.01830932	0.0181974	0
1717199400	0.01821548	-0.000238	-1.29	0.0184578	0.01861868	0.01798902	0
1717113000	0.01845365	0.00020023	1.10	0.01824751	0.01877284	0.01812005	0
1717026600	0.01825342	-0.000206	-1.12	0.01844327	0.01858738	0.01811684	0