GridcoinGRC

$ 0.017613

0.000038

(

0.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1735

Coin

Not Mineable

Wallet

Bid

$ 0.01696

Exchange

SOTX

Ask

$ 0.017613

Last Trade Time

21:17:31

Volume (24h)

$ 0

Last Trade Size

1,999.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009427

Fully Diluted Market Cap

$ 7,796,272

Genesis Date

10/11/2014

Days Range 0.017527-0.017846

52 Weeks Range 0.003885-0.120613

Circulating Supply 442,649,066 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GRCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01828372	-0.00067096	-3.66971272804	0.01499503	0.01883519	4945.24582691	CX
4	0.01828372	-0.00067096	-3.66971272804	0.01490228	0.01883519	4945.24582691	CX
12	0.01723281	0.00037995	2.20480583259	0.01490228	0.0193739	4945.24582691	CX
26	0.0094508	0.00816196	86.3626359673	0.00513851	0.01968282	4945.24582691	CX
52	0.0104713	0.00714146	68.2003189671	0.00388497	0.12061282	17744.966394	CX
156	0.0084967	0.00911606	107.289418245	0.00230494	0.12061282	25748.9542688	CX
260	0.0019719	0.01564086	793.187281302	0.00117871	0.12061282	40712.3661983	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

WallWeeD

7 years ago

Read Full Thread

How can you buy grid in the forex exchange? How do you mine it?

👍️0

Read Full Thread

knowledge7

7 years ago

Read Full Thread

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463	0
1721087400	0.01748191	0.00099474	6.03	0.01828372	0.01883519	0.01499503	4945
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323	0
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282	0
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757	0
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912	0
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658	0
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928	0
1720482600	0.01529641	0.00021488	1.42	0.01828372	0.01883519	0.01490228	4945
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559	0
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335	0
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984	0
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438	0
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447	0
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846	0
1719877800	0.01695712	2.1E-5	0.12	0.01828372	0.01883519	0.01686871	4945
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483	0
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992	0
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416	0
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137	0
1719445800	0.01641066	-0.000264	-1.58	0.01828372	0.01883519	0.01638537	4945
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298	0
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318	0
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784	0
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712	0
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982	0
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175	0
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016	0
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816	0
1718668200	0.01793354	-5.9E-5	-0.33	0.01828372	0.01883519	0.01758718	4945
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01806473	0.01782004	0
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378	0
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539	0
1718322600	0.0180338	-0.00039	-2.12	0.01842718	0.0184614	0.01788129	0
1718236200	0.01842339	0.0002309	1.27	0.01817829	0.01889728	0.01806477	0
1718149800	0.01819249	-0.000565	-3.01	0.01877461	0.01877461	0.01786405	0
1718063400	0.01875758	-4.9E-5	-0.26	0.01828372	0.01894104	0.01824766	4945
1717977000	0.01880678	8.8E-5	0.47	0.01870755	0.01885703	0.01867403	0
1717890600	0.01871864	-2.0E-6	-0.01	0.01870677	0.01876988	0.01868591	0
1717804200	0.01872061	-0.00039	-2.04	0.01910426	0.01941888	0.01850094	0
1717717800	0.01911018	-8.7E-5	-0.45	0.01921195	0.01934256	0.01895404	0
1717631400	0.0191969	0.00014493	0.76	0.01828372	0.0193739	0.01824766	4945
1717545000	0.01905197	0.00047893	2.58	0.01857706	0.0191789	0.01851012	0
1717458600	0.01857304	0.00026805	1.46	0.01828372	0.01897112	0.01824766	0
1717372200	0.01830499	2.7E-5	0.15	0.01828382	0.01846772	0.01818883	0
1717285800	0.01827776	6.2E-5	0.34	0.01822507	0.01830932	0.0181974	0
1717199400	0.01821548	-0.000238	-1.29	0.0184578	0.01861868	0.01798902	0
1717113000	0.01845365	0.00020023	1.10	0.01824751	0.01877284	0.01812005	0
1717026600	0.01825342	-0.000206	-1.12	0.01844327	0.01858738	0.01811684	0
1716940200	0.01845909	-0.000261	-1.39	0.01873616	0.01876224	0.01815283	0
1716853800	0.01871964	0.0002271	1.23	0.01596272	0.01905945	0.0158836	4945
1716767400	0.01849254	-0.0002	-1.07	0.0187016	0.01875628	0.01842391	0
1716681000	0.018693	0.00017846	0.96	0.01850328	0.01877789	0.01849846	0
1716594600	0.01851454	0.00018855	1.03	0.01833963	0.01868362	0.01799433	0
1716508200	0.01832599	-0.000335	-1.80	0.01865781	0.01890522	0.01795902	0
1716421800	0.01866081	-0.000285	-1.50	0.01893544	0.01905998	0.01862517	0
1716335400	0.01894596	-0.000327	-1.70	0.01929134	0.01939555	0.01869149	0
1716249000	0.0192726	0.00139092	7.78	0.01596272	0.01930541	0.0158836	4945
1716162600	0.01788168	-0.000211	-1.17	0.01807397	0.0182705	0.01780998	0
1716076200	0.01809287	1.6E-5	0.09	0.01808274	0.01819389	0.01799955	0
1715989800	0.01807696	0.00045326	2.57	0.01763204	0.01821516	0.01759405	0
1715903400	0.0176237	-0.000286	-1.60	0.01789023	0.01800823	0.01744298	0
1715817000	0.01791	0.00128622	7.74	0.01661764	0.0179319	0.01655758	0
1715730600	0.01662378	-0.000354	-2.09	0.01698401	0.01703172	0.01650119	0
1715644200	0.01697779	0.0003795	2.29	0.01596272	0.0171312	0.0158836	4945
1715557800	0.01659829	0.00018559	1.13	0.0164296	0.01668508	0.0163654	0
1715471400	0.0164127	-3.9E-5	-0.24	0.01642414	0.01658766	0.0163354	0
1715385000	0.01645122	-0.000565	-3.32	0.0169859	0.01713688	0.01626495	0
1715298600	0.0170166	0.00050329	3.05	0.0165206	0.0171124	0.01637685	0
1715212200	0.01651331	-0.000356	-2.11	0.01683027	0.01701226	0.01643669	0
1715125800	0.01686942	-0.00019	-1.11	0.01705494	0.01738019	0.01681221	0
1715039400	0.01705983	-0.000222	-1.28	0.01596272	0.01762558	0.0158836	4945
1714953000	0.0172816	3.4E-5	0.20	0.01725098	0.01743387	0.01700023	0
1714866600	0.01724762	0.00025587	1.51	0.01698009	0.0173976	0.01689844	0
1714780200	0.01699175	0.00102028	6.39	0.01596272	0.01710072	0.0158836	0
1714693800	0.01597147	0.0001917	1.21	0.01572418	0.01609442	0.01536521	0
1714607400	0.01577977	-0.000648	-3.94	0.01636928	0.01638462	0.0152591	0
1714521000	0.01642812	-0.000807	-4.68	0.01723615	0.01746344	0.0159565	0
1714434600	0.01723535	0.00022548	1.33	0.01723281	0.01735558	0.01668924	4945
1714348200	0.01700987	-0.000124	-0.72	0.01712105	0.01735294	0.01694604	0
1714261800	0.01713436	-9.1E-5	-0.53	0.01721174	0.01725214	0.01687621	0
1714175400	0.01722491	-0.000186	-1.07	0.01741085	0.01748821	0.0171045	0
1714089000	0.01741074	7.7E-5	0.44	0.01735326	0.01762005	0.01695504	0
1714002600	0.017334	-0.00059	-3.29	0.01793085	0.01811038	0.01716297	0
1713916200	0.01792355	-0.000132	-0.73	0.01803617	0.01814271	0.01778448	0
1713829800	0.01805542	0.00050823	2.90	0.01723281	0.01815749	0.01707864	4945
1713743400	0.01754719	2.1E-5	0.12	0.0174906	0.01773588	0.01735405	0
1713657000	0.01752651	0.0002332	1.35	0.01723281	0.01767037	0.01707864	0
1713570600	0.01729331	0.00014446	0.84	0.0171136	0.01768405	0.01609254	0
1713484200	0.01714885	0.00059134	3.57	0.0165464	0.01731548	0.01642891	0
1713397800	0.01655751	-0.000647	-3.76	0.01723786	0.01740362	0.01616388	0